IME Stock Option (Underlying: iShares Core MSCI Europe UCITS ETF)

Mostrar:Expiry:
Códigos e Classificação
CódigoIMEMercadoEuronext AmsterdamVol.-20 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.35217 Apr 2019
Subjacente
NomeISHARES EUROPEISINIE00B1YZSC51MercadoEuronext Amsterdam
DivisaMelhor Compra24.4118 Apr 2019 17:35Melhor Venda24.6518 Apr 2019 17:35
HoraCETÚltima24.58518 Apr 2019 17:35Última Variação
0.39
Quantidade208,181Alta24.62Baixa24.44
April 2019 Cotações - 20/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.19-----C24.40P-----0.01
0.0920----C24.50P-----0.01
0.01-----C24.60P-----0.02
0.01-----C24.70P-----0.12
0.01-----C24.80P-----0.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.