IME Stock Option (Underlying: iShares Core MSCI Europe UCITS ETF)

Mostrar:Expiry:
Códigos e Classificação
CódigoIMEMercadoEuronext AmsterdamVol.-17 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.33614 Jun 2019
Subjacente
NomeISHARES EUROPEISINIE00B1YZSC51MercadoEuronext Amsterdam
DivisaMelhor Compra23.7017 Jun 2019 17:35Melhor Venda24.08517 Jun 2019 17:35
HoraCETÚltima23.83517 Jun 2019 17:35Última Variação
-0.13
Quantidade137,137Alta23.91Baixa23.80
June 2019 Cotações - 17/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.28---0.250.35C23.60P-0.10---0.05
0.19---0.170.27C23.70P-0.10---0.06
0.12-----C23.80P0.040.14---0.09
0.07-----C23.90P0.080.18---0.14
0.06144--0.020.12C24.00P----40.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.