IEM STOCK OPTION (UNDERLYING: ISHARES MSCI EMERGING MARKETS UCITS ETF (DIST))

Mostrar:Expiry:
Códigos e Classificação
CódigoIEMMercadoEuronext AmsterdamVol.1521 May 2019
Tipo de ExercícioAmericanDivisaO.I.4,02620 May 2019
Subjacente
NomeISHARES EM MARKETSISINIE00B0M63177MercadoEuronext Amsterdam
DivisaMelhor Compra34.0021 May 2019 17:35Melhor Venda35.0021 May 2019 17:35
HoraCETÚltima34.4321 May 2019 17:35Última Variação
0.81
Quantidade12,615Alta34.475Baixa34.33
June 2019 Cotações - 21/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.24-----C33.50P-----0.41
0.92200----C34.00P----4180.61
0.69-----C34.50P-----0.89
0.421120.35--C35.00P----21.13
0.23-----C35.50P-----1.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.