IEM WEEKLY OPTION W5 (UNDERLYING: ISHARES MSCI EMERGING MARKETS UCITS ETF (DIST))

Mostrar:Expiry:
Códigos e Classificação
Código5IGMercadoEuronext AmsterdamVol.-22 May 2019
Tipo de ExercícioAmericanDivisaO.I.-22 May 2019
Subjacente
NomeISHARES EM MARKETSISINIE00B0M63177MercadoEuronext Amsterdam
DivisaMelhor Compra34.4422 May 2019 14:50Melhor Venda34.4622 May 2019 14:50
HoraCETÚltima34.4422 May 2019 13:58Última Variação
0.03
Quantidade10,618Alta34.595Baixa34.44
May 2019 Cotações - 22/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.69---0.510.76C34.00P0.150.30---0.26
0.56---0.440.59C34.20P0.210.36---0.34
0.43---0.320.47C34.40P0.280.43---0.41
0.34---0.210.36C34.60P0.370.52---0.52
0.24---0.130.28C34.80P0.500.65---0.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.