IME Weekly Option W5 (Underlying: iShares Core MSCI Europe UCITS ETF))

Mostrar:Expiry:
Códigos e Classificação
Código5ICMercadoEuronext AmsterdamVol.-25 May 2019
Tipo de ExercícioAmericanDivisaO.I.-25 May 2019
Subjacente
NomeISHARES EUROPEISINIE00B1YZSC51MercadoEuronext Amsterdam
DivisaMelhor Compra23.2024 May 2019 17:35Melhor Venda24.0024 May 2019 17:35
HoraCETÚltima23.65524 May 2019 17:35Última Variação
0.68
Quantidade130,367Alta23.70Baixa23.58
May 2019 Cotações - 25/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.28-----C23.50P-----0.13
0.21-----C23.60P-----0.16
0.15-----C23.70P-----0.20
0.10-----C23.80P-----0.25
0.08-----C23.90P-----0.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.