ISS Weekly Option W4 (Underlying: iShares Core S&P 500 UCITS ETF USD (Dist))

Mostrar:Expiry:
Códigos e Classificação
Código4ISMercadoEuronext AmsterdamVol.-25 May 2019
Tipo de ExercícioAmericanDivisaO.I.-25 May 2019
Subjacente
NomeISHARES S&P 500ISINIE0031442068MercadoEuronext Amsterdam
DivisaMelhor Compra25.1024 May 2019 17:35Melhor Venda25.5024 May 2019 17:35
HoraCETÚltima25.16924 May 2019 17:35Última Variação
-0.17
Quantidade54,826Alta25.344Baixa25.129
May 2019 Cotações - 25/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.17-----C25.00P-----0.01
0.07-----C25.10P-----0.01
0.01-----C25.20P-----0.03
0.01-----C25.30P-----0.13
0.01-----C25.40P-----0.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.