SPIE

Mostrar:Expiry:
Códigos e Classificação
CódigoZP1MercadoEuronext ParisVol.-18 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.717 Jun 2019
Subjacente
NomeSPIEISINFR0012757854MercadoEuronext Paris
DivisaMelhor Compra16.0718 Jun 2019 14:55Melhor Venda16.0918 Jun 2019 14:55
HoraCETÚltima16.0818 Jun 2019 14:55Última Variação
3.14
Quantidade163,606Alta16.20Baixa15.43
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.62---0.831.43C15.00P0.010.35---0.03
0.31---0.460.81C15.50P0.020.37---0.22
0.04---0.060.41C16.00P0.020.37---0.45
0.01-----C16.50P0.240.59---0.91
0.01----0.09C17.00P0.571.17---1.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.