SPIE

Mostrar:Expiry:
Códigos e Classificação
CódigoZP1MercadoEuronext ParisVol.-19 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.81417 Apr 2019
Subjacente
NomeSPIEISINFR0012757854MercadoEuronext Paris
DivisaMelhor Compra16.6818 Apr 2019 17:40Melhor Venda16.8518 Apr 2019 17:40
HoraCETÚltima16.7218 Apr 2019 17:35Última Variação
-1.07
Quantidade268,500Alta16.89Baixa16.58
April 2019 Cotações - 19/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.22-----C15.50P-----0.01
0.72-----C16.00P-----0.01
0.22-----C16.50P-----0.01
0.01-----C17.00P-----0.28
0.01-----C17.50P-----0.78

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.