SPIE

Mostrar:Expiry:
Códigos e Classificação
CódigoZP1MercadoEuronext ParisVol.220 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.28619 Feb 2019
Subjacente
NomeSPIEISINFR0012757854MercadoEuronext Paris
DivisaMelhor Compra13.9520 Feb 2019 17:40Melhor Venda14.0420 Feb 2019 17:40
HoraCETÚltima14.0220 Feb 2019 17:35Última Variação
1.52
Quantidade229,915Alta14.02Baixa13.73
March 2019 Cotações - 20/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.241--0.961.50C13.00P0.150.33---0.23
0.882--0.631.07C13.50P0.250.48---0.37
0.5710--0.390.71C14.00P0.410.72---0.55
0.34210.240.200.46C14.50P0.651.03---0.82
0.20---0.090.28C15.00P0.941.54---1.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.