TARKETT

Mostrar:Expiry:
Códigos e Classificação
CódigoXT1MercadoEuronext ParisVol.-19 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.617 Apr 2019
Subjacente
NomeTARKETTISINFR0004188670MercadoEuronext Paris
DivisaMelhor Compra20.0018 Apr 2019 17:40Melhor Venda21.0018 Apr 2019 17:40
HoraCETÚltima20.8018 Apr 2019 17:35Última Variação
2.77
Quantidade227,553Alta21.14Baixa20.08
April 2019 Cotações - 19/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.80-----C20.00P-----0.01
0.30-----C20.50P-----0.01
0.01-----C21.00P-----0.20
0.01-----C21.50P-----0.70
0.01-----C22.00P-----1.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.