TARKETT

Mostrar:Expiry:
Códigos e Classificação
CódigoXT1MercadoEuronext ParisVol.-18 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-18 Jun 2019
Subjacente
NomeTARKETTISINFR0004188670MercadoEuronext Paris
DivisaMelhor Compra19.9418 Jun 2019 17:40Melhor Venda20.7018 Jun 2019 17:40
HoraCETÚltima20.6218 Jun 2019 17:35Última Variação
1.38
Quantidade54,672Alta20.66Baixa20.24
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.12---0.821.32C19.50P-0.13---0.01
0.63---0.450.75C20.00P0.010.16---0.01
0.26---0.050.35C20.50P0.010.31---0.14
0.03----0.15C21.00P0.330.63---0.42
0.01----0.12C21.50P0.721.22---0.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.