TARKETT

Mostrar:Expiry:
Códigos e Classificação
CódigoXT1MercadoEuronext ParisVol.-21 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.320 Feb 2019
Subjacente
NomeTARKETTISINFR0004188670MercadoEuronext Paris
DivisaMelhor Compra17.0021 Feb 2019 17:40Melhor Venda17.2621 Feb 2019 17:40
HoraCETÚltima17.0221 Feb 2019 17:35Última Variação
-0.76
Quantidade117,826Alta17.20Baixa17.01
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.15---0.901.40C16.00P0.040.22---0.14
0.76---0.511.01C16.50P0.130.36---0.25
0.45---0.320.62C17.00P0.260.56---0.43
0.23---0.110.35C17.50P0.511.01---0.71
0.10---0.010.19C18.00P0.801.30---1.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.