WORLDLINE

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 20 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0.000.000.000.00N/A19.6000
32P0.000.000.000.00N/A0.0100
34C0.000.000.000.00N/A17.6000
34P0.000.000.000.00N/A0.0100
36C0.000.000.000.00N/A15.6000
36P0.000.000.000.00N/A0.0100
38C0.000.000.000.00N/A13.6100
38P0.000.000.000.00N/A0.0100
39C0.000.000.000.00N/A12.6200
39P0.000.000.000.00N/A0.0200
40C0.000.000.000.00N/A11.6400
40P0.000.000.000.00N/A0.0400
41C0.000.000.000.00N/A10.6700
41P0.000.000.000.00N/A0.0700
42C0.000.000.000.00N/A9.7200
42P0.000.000.000.00N/A0.1200
43C0.000.000.000.00N/A8.7900
43P0.000.000.000.00N/A0.1900
44C0.000.000.000.00N/A7.8400
44P0.000.000.000.00N/A0.2500
45C0.000.000.000.00N/A6.9300
45P0.000.000.000.00N/A0.3400
46C0.000.000.000.00N/A6.0300
46P0.000.000.000.00N/A0.4400
47C0.000.000.000.00N/A5.1600
47P0.000.000.000.00N/A0.5700
48C0.000.000.000.00N/A4.3600
48P0.000.000.000.00N/A0.7700
49C0.000.000.000.00N/A3.5800
49P0.000.000.000.00N/A0.9900
50C0.000.000.000.00N/A2.9200
50P0.000.000.000.00N/A1.3300
51C0.000.000.000.00N/A2.2600
51P0.000.000.000.00N/A1.6700
52C0.000.000.000.00N/A1.7600
52P0.000.000.000.00N/A2.1700
53C0.000.000.000.00N/A1.3400
53P0.000.000.000.00N/A2.7500
54C0.000.000.000.00N/A1.0000
54P0.000.000.000.00N/A3.4100
55C0.000.000.000.00N/A0.7300
55P0.000.000.000.00N/A4.1400
56C0.000.000.000.00N/A0.5200
56P0.000.000.000.00N/A4.9300
58C0.000.000.000.00N/A0.2600
58P0.000.000.000.00N/A6.6700
60C0.000.000.000.00N/A0.2000
60P0.000.000.000.00N/A8.6100
Total:00