WORLDLINE

Filtros
Delivery Month
Trade Date

Jul 2019 Prices - 24 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
44C0.000.000.000.00N/A18.6000
44P0.000.000.000.00N/A0.0100
46C0.000.000.000.00N/A16.6000
46P0.000.000.000.00N/A0.0100
48C0.000.000.000.00N/A14.6000
48P0.000.000.000.00N/A0.0100
49C0.000.000.000.00N/A13.6000
49P0.000.000.000.00N/A0.0100
50C0.000.000.000.00N/A12.6000
50P0.000.000.000.00N/A0.0100
51C0.000.000.000.00N/A11.6000
51P0.000.000.000.00N/A0.0100
52C0.000.000.000.00N/A10.6000
52P0.000.000.000.00N/A0.0100
53C0.000.000.000.00N/A9.6100
53P0.000.000.000.00N/A0.0200
54C0.000.000.000.00N/A8.6200
54P0.000.000.000.00N/A0.0300
55C0.000.000.000.00N/A7.6401
55P0.000.000.000.00N/A0.0500
56C0.000.000.000.00N/A6.6700
56P0.000.000.000.00N/A0.0800
57C0.000.000.000.00N/A5.7300
57P0.000.000.000.00N/A0.14015
58C0.000.000.000.00N/A4.8200
58P0.000.000.000.00N/A0.2400
59C0.000.000.000.00N/A3.9400
59P0.000.000.000.00N/A0.3600
60C0.000.000.000.00N/A3.1500
60P0.000.000.000.00N/A0.5600
62C0.000.000.000.00N/A1.8200
62P0.000.000.000.00N/A1.2400
64C0.000.000.000.00N/A0.9100
64P0.000.000.000.00N/A2.3300
66C0.000.000.000.00N/A0.3900
66P0.000.000.000.00N/A3.8100
68C0.000.000.000.00N/A0.1900
68P0.000.000.000.00N/A5.6100
72C0.000.000.000.00N/A0.0400
72P0.000.000.000.00N/A9.4600
76C0.000.000.000.00N/A0.0200
76P0.000.000.000.00N/A13.4400
Total:016