WORLDLINE

Mostrar:Expiry:
Códigos e Classificação
CódigoWL1MercadoEuronext ParisVol.-19 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-19 Feb 2019
Subjacente
NomeWORLDLINEISINFR0011981968MercadoEuronext Paris
DivisaMelhor Compra50.5019 Feb 2019 17:40Melhor Venda52.9019 Feb 2019 17:40
HoraCETÚltima52.7019 Feb 2019 17:36Última Variação
-3.13
Quantidade192,186Alta53.65Baixa51.85
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.00---2.523.22C51.00P1.141.74---1.31
2.38---1.972.57C52.00P1.582.18---1.69
1.90---1.412.01C53.00P2.062.66---2.21
1.44---1.001.60C54.00P2.583.28---2.75
1.08---0.721.32C55.00P3.283.98---3.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.