WORLDLINE

Mostrar:Expiry:
Códigos e Classificação
CódigoWL1MercadoEuronext ParisVol.-26 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.27525 Jun 2019
Subjacente
NomeWORLDLINEISINFR0011981968MercadoEuronext Paris
DivisaMelhor Compra62.7526 Jun 2019 16:24Melhor Venda62.8526 Jun 2019 16:25
HoraCETÚltima62.8026 Jun 2019 16:23Última Variação
-0.08
Quantidade112,397Alta63.20Baixa62.55
July 2019 Cotações - 26/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.14-----C59.00P-----0.30
3.33-----C60.00P-----0.49
1.93-----C62.00P-----1.09
0.94-----C64.00P-----2.11
0.38-----C66.00P-----3.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.