WORLDLINE

Mostrar:Expiry:
Códigos e Classificação
CódigoWL1MercadoEuronext ParisVol.20025 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.90024 Apr 2019
Subjacente
NomeWORLDLINEISINFR0011981968MercadoEuronext Paris
DivisaMelhor Compra55.8525 Apr 2019 17:40Melhor Venda57.0025 Apr 2019 17:40
HoraCETÚltima56.0025 Apr 2019 17:35Última Variação
-3.95
Quantidade333,832Alta58.15Baixa56.00
May 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.65---2.623.32C54.00P0.460.81---0.66
1.9790--1.982.58C55.00P0.641.24---0.98
1.43---1.422.02C56.00P1.071.67---1.44
1.03---0.891.49C57.00P1.602.20---2.05
0.71---0.541.14C58.00P2.192.79---2.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.