WOLTERS KLUWER NV

Mostrar:Expiry:
Códigos e Classificação
CódigoWKLMercadoEuronext AmsterdamVol.4613 Dec 2017
Tipo de ExercícioAmericanDivisaO.I.18,40912 Dec 2017
Subjacente
NomeWOLTERS KLUWERISINNL0000395903MercadoEuronext Amsterdam
DivisaMelhor Compra43.7313 Dec 2017 11:44Melhor Venda43.7413 Dec 2017 11:44
HoraCETÚltima43.7413 Dec 2017 11:44Última Variação
-0.15
Quantidade142,355Alta43.95Baixa43.61
December 2017 Cotações - 13/12/17Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.81163--1.711.79C42.00P0.010.02--1540.01
0.85232--0.750.81C43.00P0.030.070.04101030.05
0.14153--0.100.13C44.00P0.350.41--760.34
0.01189---0.03C45.00P1.231.311.102761.20
0.01----0.02C46.00P2.222.31--72.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.