WOLTERS KLUWER NV

Mostrar:Expiry:
Códigos e Classificação
CódigoWKLMercadoEuronext AmsterdamVol.47121 Sep 2018
Tipo de ExercícioAmericanDivisaO.I.17,45220 Sep 2018
Subjacente
NomeWOLTERS KLUWERISINNL0000395903MercadoEuronext Amsterdam
DivisaMelhor Compra51.8021 Sep 2018 17:40Melhor Venda52.6021 Sep 2018 17:40
HoraCETÚltima52.1421 Sep 2018 17:37Última Variação
-0.04
Quantidade1,504,243Alta52.40Baixa51.86
September 2018 Cotações - 21/09/18Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.141112.172.052.17C50.00P-0.01--5110.01
1.143--1.051.17C51.00P-0.03--330.01
0.141181060.140.090.18C52.00P0.010.070.216940.01
0.0192---0.06C53.00P0.850.930.926280.86
0.0148920.01-0.06C54.00P1.851.931.8771641.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.