WOLTERS KLUWER NV

Mostrar:Expiry:
Códigos e Classificação
CódigoWKLMercadoEuronext AmsterdamVol.35921 Jun 2018
Tipo de ExercícioAmericanDivisaO.I.12,16620 Jun 2018
Subjacente
NomeWOLTERS KLUWERISINNL0000395903MercadoEuronext Amsterdam
DivisaMelhor Compra48.0121 Jun 2018 15:34Melhor Venda48.0321 Jun 2018 15:34
HoraCETÚltima48.0121 Jun 2018 15:33Última Variação
0.84
Quantidade319,135Alta48.35Baixa47.69
July 2018 Cotações - 21/06/18Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.8749--2.182.25C46.00P0.200.230.2331000.27
1.1360--1.401.47C47.00P0.410.450.4451070.54
0.59126110.940.780.83C48.00P0.780.830.90401250.99
0.26105660.340.370.41C49.00P1.351.431.6015571.67
0.1021100.200.140.17C50.00P2.122.202.3620522.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.