WOLTERS KLUWER NV

Mostrar:Expiry:
Códigos e Classificação
CódigoWKLMercadoEuronext AmsterdamVol.36521 Feb 2018
Tipo de ExercícioAmericanDivisaO.I.16,53720 Feb 2018
Subjacente
NomeWOLTERS KLUWERISINNL0000395903MercadoEuronext Amsterdam
DivisaMelhor Compra41.6121 Feb 2018 09:52Melhor Venda41.6221 Feb 2018 09:52
HoraCETÚltima41.6121 Feb 2018 09:51Última Variação
3.1
Quantidade250,939Alta41.74Baixa40.50
March 2018 Cotações - 21/02/18Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.20237151.951.912.03C40.00P0.310.400.6044010.84
0.6813291.251.181.29C41.00P0.570.68--1031.32
0.36149150.740.650.70C42.00P1.031.141.6722012.01
0.18109100.360.320.38C43.00P1.671.802.1910682.83
0.1065--0.140.21C44.00P2.472.61--1053.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.