WOLTERS KLUWER NV

Mostrar:Expiry:
Códigos e Classificação
CódigoWKLMercadoEuronext AmsterdamVol.9617 Dec 2018
Tipo de ExercícioAmericanDivisaO.I.15,68114 Dec 2018
Subjacente
NomeWOLTERS KLUWERISINNL0000395903MercadoEuronext Amsterdam
DivisaMelhor Compra53.4017 Dec 2018 11:18Melhor Venda53.4217 Dec 2018 11:18
HoraCETÚltima53.4017 Dec 2018 11:18Última Variação
0.49
Quantidade86,256Alta53.42Baixa52.84
December 2018 Cotações - 17/12/18Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.2515--2.352.46C51.00P0.080.14--370.12
1.4417511.421.491.58C52.00P0.210.260.33101,3060.31
0.7710710.870.800.85C53.00P0.500.570.521950.64
0.34193--0.320.37C54.00P1.001.10--1091.21
0.1215710.110.100.14C55.00P1.771.87--4731.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.