WOLTERS KLUWER NV

Mostrar:Expiry:
Códigos e Classificação
CódigoWKLMercadoEuronext AmsterdamVol.3019 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.13,07118 Mar 2019
Subjacente
NomeWOLTERS KLUWERISINNL0000395903MercadoEuronext Amsterdam
DivisaMelhor Compra59.3819 Mar 2019 11:14Melhor Venda59.4019 Mar 2019 11:14
HoraCETÚltima59.3819 Mar 2019 11:14Última Variação
0.03
Quantidade95,204Alta59.72Baixa59.32
April 2019 Cotações - 19/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.7474--2.642.75C57.00P0.370.41--420.40
1.98106--1.891.97C58.00P0.590.650.5710770.64
1.3372--1.251.32C59.00P0.951.01--3740.99
0.8335010.870.760.82C60.00P1.441.51--1411.49
0.2419--0.200.26C62.00P2.863.002.901-2.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.