WOLTERS KLUWER NV

Mostrar:Expiry:
Códigos e Classificação
CódigoWKLMercadoEuronext AmsterdamVol.9224 May 2019
Tipo de ExercícioAmericanDivisaO.I.13,52723 May 2019
Subjacente
NomeWOLTERS KLUWERISINNL0000395903MercadoEuronext Amsterdam
DivisaMelhor Compra62.7424 May 2019 11:38Melhor Venda62.7624 May 2019 11:38
HoraCETÚltima62.7624 May 2019 11:37Última Variação
0.93
Quantidade132,468Alta63.00Baixa62.26
June 2019 Cotações - 24/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.486--3.884.02C59.00P0.180.24--570.32
2.64170--3.003.13C60.00P0.290.36--1510.48
1.2929051.641.511.60C62.00P0.790.86--1081.12
0.49277100.610.580.62C64.00P1.821.891.8621452.32
0.2848--0.310.35C65.00P2.552.65--73.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.