WERELDHAVE NV

Mostrar:Expiry:
Códigos e Classificação
CódigoWHVMercadoEuronext AmsterdamVol.17921 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.35,36420 Feb 2019
Subjacente
NomeWERELDHAVEISINNL0000289213MercadoEuronext Amsterdam
DivisaMelhor Compra25.4421 Feb 2019 10:26Melhor Venda25.4621 Feb 2019 10:27
HoraCETÚltima25.4621 Feb 2019 10:25Última Variação
0.39
Quantidade28,436Alta25.57Baixa25.30
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.16---1.201.30C24.50P0.260.31--300.33
0.8114--0.850.90C25.00P0.400.44--3480.47
0.52140--0.500.60C25.50P0.550.700.6012870.68
0.325311000.340.320.38C26.00P0.800.95--1,0360.96
0.1963060.200.180.22C26.50P1.151.30--1361.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.