WERELDHAVE NV

Mostrar:Expiry:
Códigos e Classificação
CódigoWHVMercadoEuronext AmsterdamVol.81727 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.33,43226 Jun 2019
Subjacente
NomeWERELDHAVEISINNL0000289213MercadoEuronext Amsterdam
DivisaMelhor Compra22.0627 Jun 2019 12:02Melhor Venda22.1027 Jun 2019 12:02
HoraCETÚltima22.1027 Jun 2019 12:02Última Variação
-0.9
Quantidade96,529Alta22.42Baixa22.10
July 2019 Cotações - 27/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.43---1.251.40C21.00P0.100.170.1611080.13
1.024--0.851.00C21.50P0.190.250.255680.21
0.661122750.600.500.65C22.00P0.340.410.42321800.36
0.391181000.350.270.36C22.50P0.600.700.55162730.59
0.21738100.220.140.20C23.00P0.901.05--2350.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.