WERELDHAVE NV

Mostrar:Expiry:
Códigos e Classificação
CódigoWHVMercadoEuronext AmsterdamVol.2,09518 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.36,60617 Apr 2019
Subjacente
NomeWERELDHAVEISINNL0000289213MercadoEuronext Amsterdam
DivisaMelhor Compra24.7618 Apr 2019 17:40Melhor Venda25.0418 Apr 2019 17:40
HoraCETÚltima24.9018 Apr 2019 17:35Última Variação
-0.4
Quantidade181,184Alta25.18Baixa24.80
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.906230.900.851.05C24.00P-0.06--6070.01
0.40303120.340.360.45C24.50P-0.08--4390.01
0.016873170.030.020.06C25.00P0.010.150.082841,0670.10
0.013401000.01-0.07C25.50P0.550.650.60253010.60
0.01188---0.01C26.00P0.951.151.10845331.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.