WESSANEN

Mostrar:Expiry:
Códigos e Classificação
CódigoWESMercadoEuronext AmsterdamVol.7824 May 2019
Tipo de ExercícioAmericanDivisaO.I.16,48223 May 2019
Subjacente
NomeWESSANENISINNL0000395317MercadoEuronext Amsterdam
DivisaMelhor Compra11.3124 May 2019 17:40Melhor Venda11.3624 May 2019 17:40
HoraCETÚltima11.3324 May 2019 17:35Última Variação
0
Quantidade57,883Alta11.39Baixa11.33
June 2019 Cotações - 24/05/19Summary View
Calls
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
10.500.800.90--02:09--0.87
11.000.330.45--02:09-680.43
11.500.030.10--02:09-2910.11
12.00-0.15--02:09-5670.01
12.50-0.12--02:09-1000.01
Puts
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
10.50-0.06--02:09--0.05
11.000.010.120.062410:57241,1760.10
11.500.170.30--02:09-2500.28
12.000.600.75--02:09-4920.68
12.501.101.25--02:09-11.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.