WESSANEN

Mostrar:Expiry:
Códigos e Classificação
CódigoWESMercadoEuronext AmsterdamVol.35618 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.25,11315 Mar 2019
Subjacente
NomeWESSANENISINNL0000395317MercadoEuronext Amsterdam
DivisaMelhor Compra11.7518 Mar 2019 14:55Melhor Venda11.7718 Mar 2019 14:55
HoraCETÚltima11.7618 Mar 2019 14:50Última Variação
-0.93
Quantidade354,085Alta11.88Baixa11.68
April 2019 Cotações - 18/03/19Summary View
Calls
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
11.000.850.950.90111:5412021.01
11.500.450.600.551013:1010-0.63
12.00-0.300.29114:5055030.35
12.50-0.19--15:10--0.16
13.00-0.12--15:10-10.06
Puts
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
11.000.140.200.14114:05353800.18
11.500.250.350.38111:351-0.33
12.000.25---15:10-250.56
12.500.901.05--15:10-10.90
13.001.251.501.45109:50131.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.