WESSANEN

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 21 Feb 2019 17:03 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
5C0.000.000.000.00N/A3.9201
5P0.000.000.000.00N/A0.010112
6C0.000.000.000.00N/A2.920180
6P0.000.000.000.00N/A0.01063
6.4C0.000.000.000.00N/A2.5301
6.4P0.000.000.000.00N/A0.0201
6.8C0.000.000.000.00N/A2.1500
6.8P0.000.000.000.00N/A0.04018
7C0.000.000.000.00N/A1.960124
7P0.000.000.000.00N/A0.050620
7.2C0.000.000.000.00N/A1.7600
7.2P0.000.000.000.00N/A0.050175
7.4C0.000.000.000.00N/A1.5800
7.4P0.000.000.000.00N/A0.0701
7.5C0.000.000.000.00N/A1.49026
7.5P0.000.000.000.00N/A0.080117
7.6C0.000.000.000.00N/A1.40050
7.6P0.000.000.000.00N/A0.09010
7.8C0.000.000.000.00N/A1.2303
7.8P0.110.110.110.11-0.010.11182
8C0.000.000.000.00N/A1.06068
8P0.140.140.140.14-0.010.148421
8.2C0.000.000.000.00N/A0.8906
8.2P0.000.000.000.00N/A0.18052
8.4C0.000.000.000.00N/A0.74033
8.4P0.000.000.000.00N/A0.23045
8.5C0.000.000.000.00N/A0.670180
8.5P0.270.270.270.270.000.263425
8.6C0.000.000.000.00N/A0.61010
8.6P0.290.290.290.29-0.020.291103
8.8C0.000.000.000.00N/A0.49055
8.8P0.360.400.360.400.020.372995
9C0.000.000.000.00N/A0.390935
9P0.500.500.500.500.030.4711655
9.2C0.000.000.000.00N/A0.300116
9.2P0.000.000.000.00N/A0.59078
9.4C0.000.000.000.00N/A0.23033
9.4P0.700.700.700.70-0.030.7124
9.5C0.000.000.000.00N/A0.190320
9.5P0.000.000.000.00N/A0.78069
9.6C0.000.000.000.00N/A0.1602
9.6P0.000.000.000.00N/A0.85031
9.8C0.000.000.000.00N/A0.12060
9.8P0.000.000.000.00N/A1.01031
10C0.000.000.000.00N/A0.0901406
10P0.000.000.000.00N/A1.180502
11C0.050.050.050.050.030.024476
11P0.000.000.000.00N/A2.100425
12C0.000.000.000.00N/A0.0102042
12P3.153.153.153.150.043.09101673
13C0.000.000.000.00N/A0.010847
13P0.000.000.000.00N/A4.090346
14C0.000.000.000.00N/A0.0101688
14P5.125.125.125.120.025.0915769
16C0.000.000.000.00N/A0.010435
16P0.000.000.000.00N/A7.090294
17C0.000.000.000.00N/A0.010721
17P8.108.108.108.100.008.09294
18C0.000.000.000.00N/A0.010310
18P9.159.159.159.150.059.091147
19C0.000.000.000.00N/A0.010110
19P0.000.000.000.00N/A10.09027
20C0.000.000.000.00N/A0.0106
20P0.000.000.000.00N/A11.090372
22C0.000.000.000.00N/A0.010136
22P0.000.000.000.00N/A13.09057
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A15.09016
Total:8718310