WESSANEN

Filtros
Delivery Month
Trade Date

Maio 2019 Prices as of 25 Apr 2019 09:01 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7.2C0.000.000.000.00N/A4.4300
7.2P0.000.000.000.00N/A0.0100
7.6C0.000.000.000.00N/A4.0300
7.6P0.000.000.000.00N/A0.0108
8C0.000.000.000.00N/A3.6300
8P0.000.000.000.00N/A0.010105
8.4C0.000.000.000.00N/A3.2300
8.4P0.000.000.000.00N/A0.010102
8.6C0.000.000.000.00N/A3.0300
8.6P0.000.000.000.00N/A0.0102
8.8C0.000.000.000.00N/A2.8300
8.8P0.000.000.000.00N/A0.01056
9C0.000.000.000.00N/A2.6300
9P0.000.000.000.00N/A0.0103
9.2C0.000.000.000.00N/A2.4300
9.2P0.000.000.000.00N/A0.0100
9.4C0.000.000.000.00N/A2.2400
9.4P0.000.000.000.00N/A0.01010
9.6C0.000.000.000.00N/A2.0400
9.6P0.000.000.000.00N/A0.01036
9.8C0.000.000.000.00N/A1.8400
9.8P0.000.000.000.00N/A0.0101
10C0.000.000.000.00N/A1.6400
10P0.000.000.000.00N/A0.010106
10.5C0.000.000.000.00N/A1.1400
10.5P0.000.000.000.00N/A0.010404
11C0.000.000.000.00N/A0.6607
11P0.000.000.000.00N/A0.03099
11.5C0.000.000.000.00N/A0.25011
11.5P0.000.000.000.00N/A0.13050
12C0.000.000.000.00N/A0.050136
12P0.800.800.800.800.390.4299290
12.5C0.000.000.000.00N/A0.0102
12.5P1.201.201.201.200.340.88991
13C0.000.000.000.00N/A0.0100
13P1.601.601.601.600.251.379941
14C0.000.000.000.00N/A0.0100
14P2.452.452.452.450.102.37990
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A3.37010
Total:3961480