WESSANEN

Mostrar:Expiry:
Códigos e Classificação
CódigoWESMercadoEuronext AmsterdamVol.81915 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.40,55014 Feb 2019
Subjacente
NomeWESSANENISINNL0000395317MercadoEuronext Amsterdam
DivisaMelhor Compra9.0515 Feb 2019 17:40Melhor Venda9.1915 Feb 2019 17:40
HoraCETÚltima9.1315 Feb 2019 17:35Última Variação
-0.71
Quantidade195,382Alta9.225Baixa9.00
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.33225150.350.280.43C8.80P-0.15--1170.01
0.13466160.150.080.23C9.00P-0.080.12333510.01
0.01136110.05-0.15C9.20P0.010.160.071740.07
0.01195---0.15C9.40P0.180.330.28131110.27
0.01331---0.15C9.60P0.400.550.4014260.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.