WESSANEN

Mostrar:Expiry:
Códigos e Classificação
CódigoWESMercadoEuronext AmsterdamVol.42120 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.16,37619 Jun 2019
Subjacente
NomeWESSANENISINNL0000395317MercadoEuronext Amsterdam
DivisaMelhor Compra11.3520 Jun 2019 17:40Melhor Venda11.4020 Jun 2019 17:40
HoraCETÚltima11.3820 Jun 2019 17:35Última Variação
-0.87
Quantidade130,142Alta11.51Baixa11.36
June 2019 Cotações - 20/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.88---0.800.95C10.50P-0.05---0.01
0.385620.450.310.46C11.00P-0.05--1,1700.01
0.01294---0.05C11.50P0.050.170.141552500.12
0.01567---0.02C12.00P0.550.700.62834110.62
0.01100---0.05C12.50P1.051.20--11.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.