WESSANEN

Mostrar:Expiry:
Códigos e Classificação
CódigoWESMercadoEuronext AmsterdamVol.9918 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.20,86117 Apr 2019
Subjacente
NomeWESSANENISINNL0000395317MercadoEuronext Amsterdam
DivisaMelhor Compra11.6718 Apr 2019 17:40Melhor Venda11.8518 Apr 2019 17:40
HoraCETÚltima11.7218 Apr 2019 17:35Última Variação
0.34
Quantidade275,287Alta11.84Baixa11.62
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.25-----C10.50P-0.07--4040.03
0.777----C11.00P----990.05
0.3511---0.40C11.50P-0.80--500.13
0.09135---0.08C12.00P----2900.38
0.012----C12.50P----10.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.