VOLKSWAGEN AG - PREF

Mostrar:Expiry:
Códigos e Classificação
CódigoVWQMercadoEuronext AmsterdamVol.6717 May 2019
Tipo de ExercícioAmericanDivisaO.I.1,94616 May 2019
Subjacente
NomeVOLKSWAGEN AG - PREFISINDE0007664039MercadoDeutsche Börse Xetra
DivisaMelhor Compra147.3417 May 2019 17:44Melhor Venda147.3817 May 2019 17:44
HoraCETÚltima147.1417 May 2019 18:45Última Variação
-0.65
Quantidade1,806,869Alta147.92Baixa145.32
June 2019 Cotações - 17/05/19Summary View
Calls
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
145.006.106.855.30209:292-6.48
146.005.506.25--04:24--5.89
148.004.655.00--04:24--4.80
150.003.694.04----83.85
152.002.923.27--04:24--3.06
Puts
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
145.004.054.40----74.39
146.004.454.80----254.80
148.005.205.954.532509:4025505.71
150.006.307.05----86.76
152.007.458.20----257.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.