VOLKSWAGEN AG - PREF

Mostrar:Expiry:
Códigos e Classificação
CódigoVWQMercadoEuronext AmsterdamVol.3125 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.1,08422 Mar 2019
Subjacente
NomeVOLKSWAGEN AG - PREFISINDE0007664039MercadoDeutsche Börse Xetra
DivisaMelhor Compra139.8025 Mar 2019 17:45Melhor Venda139.8225 Mar 2019 17:45
HoraCETÚltima139.8225 Mar 2019 18:45Última Variação
0.49
Quantidade1,053,880Alta140.60Baixa138.28
April 2019 Cotações - 25/03/19Summary View
Calls
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
136.005.856.55--22:55--6.20
138.004.805.10--22:55--4.90
140.003.694.01--22:55--3.85
142.002.863.09--22:55--2.93
144.002.142.23--22:55--2.19
Puts
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
136.002.352.47--22:55--2.41
138.002.993.22--22:55--3.11
140.004.014.23--22:55-224.06
142.005.055.25--22:55-25.14
144.006.306.50--22:55-206.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.