VOLKSWAGEN AG - PREF

Mostrar:Expiry:
Códigos e Classificação
CódigoVWQMercadoEuronext AmsterdamVol.12820 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.2,77919 Jun 2019
Subjacente
NomeVOLKSWAGEN AG - PREFISINDE0007664039MercadoDeutsche Börse Xetra
DivisaMelhor Compra146.8020 Jun 2019 17:45Melhor Venda146.8220 Jun 2019 17:45
HoraCETÚltima146.9020 Jun 2019 18:45Última Variação
1.06
Quantidade1,289,967Alta148.30Baixa145.76
June 2019 Cotações - 20/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.0551--2.843.11C144.00P0.100.210.17250.16
2.1950--2.012.19C145.00P0.240.35--70.29
1.4411111.851.291.47C146.00P0.500.62--250.54
0.4411--0.340.45C148.00P1.501.671.201501.54
0.098--0.040.15C150.00P3.133.46--73.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.