VOLKSWAGEN AG - PREF

Mostrar:Expiry:
Códigos e Classificação
CódigoVWQMercadoEuronext AmsterdamVol.5615 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.1,58314 Feb 2019
Subjacente
NomeVOLKSWAGEN AG - PREFISINDE0007664039MercadoDeutsche Börse Xetra
DivisaMelhor Compra144.6815 Feb 2019 17:44Melhor Venda144.7415 Feb 2019 17:44
HoraCETÚltima144.4015 Feb 2019 18:45Última Variação
1.79
Quantidade1,658,281Alta145.28Baixa139.26
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.4020--4.534.88C140.00P-0.20---0.01
2.402--2.512.86C142.00P-0.20--10.01
0.40---0.660.86C144.00P0.010.213.80120.01
0.01----0.16C146.00P1.231.431.70111.60
0.01----0.20C148.00P3.133.48---3.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.