VOLKSWAGEN AG - PREF

Mostrar:Expiry:
Códigos e Classificação
CódigoVWQMercadoEuronext AmsterdamVol.13518 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.1,59917 Apr 2019
Subjacente
NomeVOLKSWAGEN AG - PREFISINDE0007664039MercadoDeutsche Börse Xetra
DivisaMelhor Compra163.2218 Apr 2019 17:45Melhor Venda163.2618 Apr 2019 17:45
HoraCETÚltima163.1418 Apr 2019 18:45Última Variação
1.1
Quantidade2,351,869Alta163.82Baixa159.22
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.1426--3.083.43C160.00P-0.13--20.01
1.14111.761.181.37C162.00P0.010.20---0.01
0.01---0.010.20C164.00P0.740.930.911-0.86
0.012---0.14C165.00P1.681.87---1.86
0.01----0.13C166.00P2.592.933.0525-2.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.