KONINKLIJKE VOPAK NV

Mostrar:Expiry:
Códigos e Classificação
CódigoVPKMercadoEuronext AmsterdamVol.39725 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.11,99124 Jun 2019
Subjacente
NomeVOPAKISINNL0009432491MercadoEuronext Amsterdam
DivisaMelhor Compra40.0025 Jun 2019 17:40Melhor Venda40.6025 Jun 2019 17:40
HoraCETÚltima40.3025 Jun 2019 17:35Última Variação
0.12
Quantidade301,719Alta40.43Baixa40.09
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.3913172.492.432.58C38.00P0.060.12--1110.11
1.527411.611.571.68C39.00P0.160.240.251850.23
0.81101--0.850.94C40.00P0.420.510.60136840.52
0.3499--0.360.42C41.00P0.921.01--5661.05
0.112010.120.100.15C42.00P1.651.761.804351.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.