KONINKLIJKE VOPAK NV

Mostrar:Expiry:
Códigos e Classificação
CódigoVPKMercadoEuronext AmsterdamVol.73015 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.19,99014 Feb 2019
Subjacente
NomeVOPAKISINNL0009432491MercadoEuronext Amsterdam
DivisaMelhor Compra42.9515 Feb 2019 17:40Melhor Venda43.7515 Feb 2019 17:40
HoraCETÚltima43.5815 Feb 2019 17:35Última Variação
-0.14
Quantidade345,622Alta43.85Baixa43.47
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.58157381.651.501.65C42.00P-0.060.0234160.01
0.58104680.590.520.64C43.00P-0.03--5320.01
0.01809900.03-0.06C44.00P0.370.480.49512170.42
0.01355---0.01C45.00P1.361.491.2751851.42
0.0122130.02-0.01C46.00P2.352.50--742.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.