KONINKLIJKE VOPAK NV

Mostrar:Expiry:
Códigos e Classificação
CódigoVPKMercadoEuronext AmsterdamVol.6,23318 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.19,27417 Apr 2019
Subjacente
NomeVOPAKISINNL0009432491MercadoEuronext Amsterdam
DivisaMelhor Compra42.7518 Apr 2019 17:40Melhor Venda43.7718 Apr 2019 17:40
HoraCETÚltima42.7718 Apr 2019 17:38Última Variação
-1.97
Quantidade388,599Alta43.83Baixa42.76
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.775721.751.751.92C41.00P-0.03--2830.01
0.77182570.860.760.91C42.00P-0.030.03123880.01
0.013081470.060.010.16C43.00P0.120.270.281474210.23
0.014591050.04-0.03C44.00P1.091.230.88303651.23
0.01214---0.03C45.00P2.082.25--372.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.