VEOLIA ENVIRONNEMENT

Mostrar:Expiry:
Códigos e Classificação
CódigoVI3MercadoEuronext ParisVol.-22 May 2019
Tipo de ExercícioEuropeanDivisaO.I.2,21021 May 2019
Subjacente
NomeVEOLIA ENVIRON.ISINFR0000124141MercadoEuronext Paris
DivisaMelhor Compra20.2922 May 2019 17:40Melhor Venda20.4022 May 2019 17:40
HoraCETÚltima20.3522 May 2019 17:35Última Variação
0.44
Quantidade1,287,421Alta20.40Baixa20.22
June 2019 Cotações - 22/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.97-----C19.50P-----0.13
0.59200----C20.00P-----0.25
0.32200----C20.50P-----0.47
0.15-----C21.00P-----0.81
0.06-----C21.50P-----1.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.