VEOLIA ENVIRONNEMENT

Mostrar:Expiry:
Códigos e Classificação
CódigoVI3MercadoEuronext ParisVol.-17 Jan 2019
Tipo de ExercícioEuropeanDivisaO.I.61016 Jan 2019
Subjacente
NomeVEOLIA ENVIRON.ISINFR0000124141MercadoEuronext Paris
DivisaMelhor Compra17.8017 Jan 2019 17:40Melhor Venda18.0017 Jan 2019 17:40
HoraCETÚltima17.9917 Jan 2019 17:35Última Variação
0.03
Quantidade914,088Alta18.015Baixa17.835
June 2019 Cotações - 17/01/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.70-----C16.00P-----0.48
1.07-----C17.00P-----0.86
0.58-----C18.00P-----1.36
0.30-----C19.00P-----2.09
0.14-----C20.00P-----2.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.