VEOLIA ENVIRONNEMENT

Mostrar:Expiry:
Códigos e Classificação
CódigoVI3MercadoEuronext ParisVol.-16 Aug 2018
Tipo de ExercícioEuropeanDivisaO.I.63015 Aug 2018
Subjacente
NomeVEOLIA ENVIRON.ISINFR0000124141MercadoEuronext Paris
DivisaMelhor Compra-16 Aug 2018 07:31Melhor Venda-16 Aug 2018 07:41
HoraCETÚltima18.02515 Aug 2018 17:35Última Variação
-1.39
Quantidade1,734,520Alta18.35Baixa17.955
December 2018 Cotações - 16/08/18Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.19-----C16.00P-----0.19
1.41-----C17.00P-----0.41
0.80-----C18.00P-----0.80
0.399----C19.00P-----1.39
0.171----C20.00P----102.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.