VEOLIA ENVIRONNEMENT

Mostrar:Expiry:
Códigos e Classificação
CódigoVI3MercadoEuronext ParisVol.-24 Mar 2019
Tipo de ExercícioEuropeanDivisaO.I.1,21021 Mar 2019
Subjacente
NomeVEOLIA ENVIRON.ISINFR0000124141MercadoEuronext Paris
DivisaMelhor Compra19.8722 Mar 2019 17:40Melhor Venda20.0322 Mar 2019 17:40
HoraCETÚltima19.96522 Mar 2019 17:39Última Variação
-0.97
Quantidade2,189,997Alta20.27Baixa19.89
June 2019 Cotações - 24/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.80200----C19.00P-----0.65
0.58-----C19.50P-----0.93
0.39-----C20.00P-----1.24
0.24-----C20.50P-----1.60
0.15-----C21.00P-----2.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.