VEOLIA ENVIRONNEMENT

Mostrar:Expiry:
Códigos e Classificação
CódigoVI3MercadoEuronext ParisVol.-22 Oct 2018
Tipo de ExercícioEuropeanDivisaO.I.63019 Oct 2018
Subjacente
NomeVEOLIA ENVIRON.ISINFR0000124141MercadoEuronext Paris
DivisaMelhor Compra16.9022 Oct 2018 17:40Melhor Venda17.0022 Oct 2018 17:40
HoraCETÚltima16.9422 Oct 2018 17:38Última Variação
0.5
Quantidade1,649,911Alta17.295Baixa16.90
December 2018 Cotações - 22/10/18Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.17-----C16.00P-----0.24
0.82-----C16.50P-----0.40
0.55-----C17.00P-----0.62
0.33-----C17.50P-----0.90
0.18-----C18.00P-----1.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.