VEOLIA ENVIRONNEMENT

Mostrar:Expiry:
Códigos e Classificação
CódigoVI1MercadoEuronext ParisVol.1,12320 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.52,55019 Feb 2019
Subjacente
NomeVEOLIA ENVIRON.ISINFR0000124141MercadoEuronext Paris
DivisaMelhor Compra19.3120 Feb 2019 17:40Melhor Venda19.4620 Feb 2019 17:40
HoraCETÚltima19.4220 Feb 2019 17:35Última Variação
0.62
Quantidade1,464,131Alta19.46Baixa19.26
March 2019 Cotações - 20/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.11552--1.051.20C18.50P0.120.220.215761,5310.19
0.7546110.760.710.81C19.00P0.250.350.3413440.33
0.46-80.500.420.52C19.50P0.470.57--50.54
0.26461810.280.230.32C20.00P0.760.86--460.84
0.13-----C20.50P-----1.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.