VEOLIA ENVIRONNEMENT

Mostrar:Expiry:
Códigos e Classificação
CódigoVI1MercadoEuronext ParisVol.89819 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.62,97818 Jun 2019
Subjacente
NomeVEOLIA ENVIRON.ISINFR0000124141MercadoEuronext Paris
DivisaMelhor Compra21.3019 Jun 2019 17:40Melhor Venda21.4519 Jun 2019 17:40
HoraCETÚltima21.4219 Jun 2019 17:38Última Variação
-0.74
Quantidade1,992,720Alta21.59Baixa21.28
June 2019 Cotações - 19/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.9226----C20.50P-0.47--2150.01
0.45508----C21.00P----2210.03
0.10212---0.45C21.50P----340.18
0.01200----C22.00P----1210.58
0.01-----C22.50P-----1.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.