VEOLIA ENVIRONNEMENT

Mostrar:Expiry:
Códigos e Classificação
CódigoVI1MercadoEuronext ParisVol.-25 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.53,79524 Apr 2019
Subjacente
NomeVEOLIA ENVIRON.ISINFR0000124141MercadoEuronext Paris
DivisaMelhor Compra21.1925 Apr 2019 17:38Melhor Venda21.2025 Apr 2019 17:38
HoraCETÚltima21.2025 Apr 2019 17:36Última Variação
0.38
Quantidade1,301,840Alta21.26Baixa21.08
May 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.1988----C20.00P0.230.31--1300.31
0.77123--0.780.86C20.50P0.460.53--20.52
0.452,593--0.440.52C21.00P0.780.86--2,5010.84
0.22---0.200.25C21.50P1.141.28--11.24
0.09---0.050.15C22.00P1.561.76---1.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.