VALLOUREC SA

Mostrar:Expiry:
Códigos e Classificação
CódigoVA2MercadoEuronext ParisVol.-20 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.3,64019 Feb 2019
Subjacente
NomeVALLOURECISINFR0000120354MercadoEuronext Paris
DivisaMelhor Compra1.7320 Feb 2019 17:40Melhor Venda1.73320 Feb 2019 17:40
HoraCETÚltima1.73320 Feb 2019 17:38Última Variação
3.15
Quantidade6,735,266Alta1.733Baixa1.6375
June 2019 Cotações - 20/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.42---0.320.49C1.50P0.150.28---0.22
0.35---0.270.43C1.60P0.190.32---0.25
0.27---0.190.34C1.80P0.300.44--1000.37
0.20---0.130.27C2.00P0.430.59---0.50
0.14---0.080.21C2.20P0.580.74---0.64

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.