VALLOUREC SA

Mostrar:Expiry:
Códigos e Classificação
CódigoVA2MercadoEuronext ParisVol.-25 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.3,64024 Apr 2019
Subjacente
NomeVALLOURECISINFR0000120354MercadoEuronext Paris
DivisaMelhor Compra2.2825 Apr 2019 17:40Melhor Venda2.3025 Apr 2019 17:40
HoraCETÚltima2.2925 Apr 2019 17:38Última Variação
-1.51
Quantidade4,118,892Alta2.357Baixa2.265
June 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.31-----C2.10P-----0.15
0.25-----C2.20P-----0.19
0.20-----C2.30P-----0.25
0.17-----C2.40P-----0.31
0.13-----C2.50P-----0.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.