VALLOUREC SA

Mostrar:Expiry:
Códigos e Classificação
CódigoVA2MercadoEuronext ParisVol.-19 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.-19 Jun 2019
Subjacente
NomeVALLOURECISINFR0000120354MercadoEuronext Paris
DivisaMelhor Compra2.28319 Jun 2019 17:40Melhor Venda2.3019 Jun 2019 17:40
HoraCETÚltima2.28619 Jun 2019 17:37Última Variação
-1.68
Quantidade4,009,468Alta2.345Baixa2.259
June 2019 Cotações - 19/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.19-----C2.10P-----0.01
0.10-----C2.20P-----0.02
0.04-----C2.30P-----0.05
0.01-----C2.40P-----0.12
0.01-----C2.50P-----0.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.