VALLOUREC SA

Mostrar:Expiry:
Códigos e Classificação
CódigoVA1MercadoEuronext ParisVol.4718 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.66,90315 Feb 2019
Subjacente
NomeVALLOURECISINFR0000120354MercadoEuronext Paris
DivisaMelhor Compra1.647518 Feb 2019 10:53Melhor Venda1.6518 Feb 2019 10:52
HoraCETÚltima1.647518 Feb 2019 10:49Última Variação
2.3
Quantidade3,013,583Alta1.6875Baixa1.616
March 2019 Cotações - 18/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.3011--0.310.35C1.40P0.060.100.0823,0400.09
0.2315--0.240.28C1.50P0.090.130.1124120.12
0.17155--0.180.22C1.60P0.130.18--1000.16
0.13102--0.130.18C1.70P0.180.23--9320.22
0.11154--0.090.14C1.80P0.250.29--1800.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.