VALLOUREC SA

Mostrar:Expiry:
Códigos e Classificação
CódigoVA1MercadoEuronext ParisVol.11014 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.97,21213 Jun 2019
Subjacente
NomeVALLOURECISINFR0000120354MercadoEuronext Paris
DivisaMelhor Compra2.2314 Jun 2019 17:40Melhor Venda2.2514 Jun 2019 17:40
HoraCETÚltima2.23414 Jun 2019 17:37Última Variação
-3.04
Quantidade4,683,111Alta2.32Baixa2.226
June 2019 Cotações - 14/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.25104--0.190.29C2.00P-0.03--7180.02
0.17---0.110.19C2.10P0.010.05--8,2500.03
0.094--0.060.12C2.20P0.040.09--510.06
0.0510--0.020.07C2.30P0.080.15--1010.12
0.031,660---0.18C2.40P0.140.24--2810.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.