VALLOUREC SA

Mostrar:Expiry:
Códigos e Classificação
CódigoVA1MercadoEuronext ParisVol.124 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.47,19423 Apr 2019
Subjacente
NomeVALLOURECISINFR0000120354MercadoEuronext Paris
DivisaMelhor Compra2.32624 Apr 2019 15:44Melhor Venda2.32824 Apr 2019 15:44
HoraCETÚltima2.32524 Apr 2019 15:46Última Variação
-2.31
Quantidade2,756,107Alta2.38Baixa2.321
May 2019 Cotações - 24/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.36210.350.230.35C2.10P0.030.11--510.09
0.2610--0.160.30C2.20P0.050.15--1980.09
0.18---0.100.23C2.30P0.080.20--40.12
0.157--0.060.18C2.40P0.130.26--200.19
0.1150--0.040.13C2.50P0.200.33---0.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.