AB SCIENCE

Mostrar:Expiry:
Códigos e Classificação
CódigoUX1MercadoEuronext ParisVol.-14 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-14 Jun 2019
Subjacente
NomeAB SCIENCEISINFR0010557264MercadoEuronext Paris
DivisaMelhor Compra4.8614 Jun 2019 17:40Melhor Venda4.96514 Jun 2019 17:40
HoraCETÚltima4.9514 Jun 2019 17:35Última Variação
-2.37
Quantidade105,220Alta5.15Baixa4.865
June 2019 Cotações - 14/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.27-----C4.70P-----0.02
0.19-----C4.80P-----0.04
0.12-----C4.90P-----0.07
0.07-----C5.00P-----0.12
0.0230----C5.20P-----0.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.