AB SCIENCE

Mostrar:Expiry:
Códigos e Classificação
CódigoUX1MercadoEuronext ParisVol.-24 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-24 Apr 2019
Subjacente
NomeAB SCIENCEISINFR0010557264MercadoEuronext Paris
DivisaMelhor Compra4.7524 Apr 2019 16:14Melhor Venda4.7824 Apr 2019 16:14
HoraCETÚltima4.7924 Apr 2019 16:16Última Variação
2.24
Quantidade18,890Alta4.79Baixa4.69
May 2019 Cotações - 24/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.21-----C4.60P-----0.12
0.16-----C4.70P-----0.17
0.12-----C4.80P-----0.23
0.09-----C4.90P-----0.30
0.06-----C5.00P-----0.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.