AB SCIENCE

Mostrar:Expiry:
Códigos e Classificação
CódigoUX1MercadoEuronext ParisVol.-18 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.2015 Feb 2019
Subjacente
NomeAB SCIENCEISINFR0010557264MercadoEuronext Paris
DivisaMelhor Compra3.56418 Feb 2019 10:57Melhor Venda3.5718 Feb 2019 11:37
HoraCETÚltima3.5718 Feb 2019 10:57Última Variação
-0.56
Quantidade10,733Alta3.58Baixa3.56
March 2019 Cotações - 18/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.28-----C3.40P-----0.10
0.21-----C3.50P-----0.13
0.15-----C3.60P-----0.16
0.10-----C3.70P-----0.21
0.06-----C3.80P-----0.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.