UNILEVER NV

Mostrar:Expiry:
Códigos e Classificação
CódigoUN9MercadoEuronext AmsterdamVol.-17 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.114 Jun 2019
Subjacente
NomeUNILEVER DRISINNL0000009355MercadoEuronext Amsterdam
DivisaMelhor Compra54.2017 Jun 2019 17:40Melhor Venda54.7617 Jun 2019 17:40
HoraCETÚltima54.4217 Jun 2019 17:39Última Variação
-0.31
Quantidade1,978,982Alta54.73Baixa54.31
June 2019 Cotações - 17/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.02---1.041.19C53.50P0.040.12---0.10
0.63---0.630.78C54.00P-----0.20
0.33-----C54.50P0.260.41---0.40
0.14---0.100.23C55.00P-----0.70
0.05---0.020.10C55.50P-----1.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.