UNILEVER NV

Mostrar:Expiry:
Códigos e Classificação
CódigoUNMercadoEuronext AmsterdamVol.6,49521 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.259,79420 Feb 2019
Subjacente
NomeUNILEVER DRISINNL0000009355MercadoEuronext Amsterdam
DivisaMelhor Compra49.0721 Feb 2019 17:40Melhor Venda49.7021 Feb 2019 17:40
HoraCETÚltima49.48521 Feb 2019 17:35Última Variação
0.69
Quantidade2,668,953Alta49.765Baixa49.165
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.632312.592.552.62C47.00P0.130.160.153192,5000.15
1.746,7622891.721.691.74C48.00P0.270.300.308319,3290.28
1.003,682521.110.950.98C49.00P0.520.570.52325,1300.53
0.473,8064230.540.440.48C50.00P1.001.051.06109491.00
0.191522730.200.160.20C51.00P1.721.78---1.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.