UNILEVER NV

Mostrar:Expiry:
Códigos e Classificação
CódigoUNMercadoEuronext AmsterdamVol.21,11018 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.314,64917 Apr 2019
Subjacente
NomeUNILEVER DRISINNL0000009355MercadoEuronext Amsterdam
DivisaMelhor Compra52.1018 Apr 2019 17:40Melhor Venda52.4018 Apr 2019 17:40
HoraCETÚltima52.2718 Apr 2019 17:36Última Variação
2.95
Quantidade7,994,196Alta52.90Baixa51.10
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.77118390.840.660.71C51.50P-0.010.074301790.01
0.273,4191,3400.230.170.22C52.00P-0.030.019999300.01
0.012103980.01-0.01C52.50P0.290.350.23261150.23
0.01270340.02-0.01C53.00P0.790.840.741021760.73
0.0169---0.01C53.50P1.291.341.0152101.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.