UNILEVER NV

Mostrar:Expiry:
Códigos e Classificação
CódigoUNMercadoEuronext AmsterdamVol.1,00525 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.192,39124 Jun 2019
Subjacente
NomeUNILEVER DRISINNL0000009355MercadoEuronext Amsterdam
DivisaMelhor Compra54.1425 Jun 2019 17:40Melhor Venda54.4225 Jun 2019 17:40
HoraCETÚltima54.1425 Jun 2019 17:35Última Variação
-0.46
Quantidade2,201,095Alta54.54Baixa53.95
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.32145--2.412.45C52.00P0.150.180.2137810.19
1.4830671.521.561.60C53.00P0.300.330.30199620.35
0.81891140.910.860.90C54.00P0.600.630.63264950.68
0.36879190.350.390.42C55.00P1.131.161.2362191.24
0.14763120.140.150.18C56.00P1.881.922.0515032.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.