UMICORE

Filtros
Delivery Month
Trade Date

Jul 2019 Prices as of 25 Jun 2019 17:17 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
23C0.000.000.000.00N/A4.23022
23P0.000.000.000.00N/A0.06013
24C0.000.000.000.00N/A3.2900
24P0.110.110.110.11-0.070.13222
25C0.000.000.000.00N/A2.3900
25P0.000.000.000.00N/A0.22081
25.5C0.000.000.000.00N/A1.9700
25.5P0.000.000.000.00N/A0.3101
26C0.000.000.000.00N/A1.5803
26P0.600.600.600.600.020.42611
26.5C0.000.000.000.00N/A1.2300
26.5P0.780.780.780.780.010.57428
27C1.001.001.001.000.230.931530
27P0.000.000.000.00N/A0.77027
27.5C0.500.500.500.50-0.060.6715
27.5P0.950.990.950.99-0.311.01551
28C0.500.500.500.500.100.477040
28P1.251.251.251.25-0.381.31330
28.5C0.360.360.360.360.090.32427
28.5P0.000.000.000.00N/A1.6603
29C0.000.000.000.00N/A0.21015
29P0.000.000.000.00N/A2.04031
29.5C0.000.000.000.00N/A0.1402
29.5P0.000.000.000.00N/A2.4700
30C0.130.130.130.130.060.09811
30P0.000.000.000.00N/A2.93048
31C0.000.000.000.00N/A0.0405
31P0.000.000.000.00N/A3.8700
32C0.000.000.000.00N/A0.02010
32P0.000.000.000.00N/A4.850105
33C0.000.000.000.00N/A0.0104
33P0.000.000.000.00N/A5.85014
34C0.000.000.000.00N/A0.0108
34P0.000.000.000.00N/A6.84020
35C0.000.000.000.00N/A0.01014
35P0.000.000.000.00N/A7.8400
36C0.000.000.000.00N/A0.0106
36P0.000.000.000.00N/A8.8407
37C0.000.000.000.00N/A0.0100
37P0.000.000.000.00N/A9.8400
38C0.000.000.000.00N/A0.01040
38P0.000.000.000.00N/A10.8400
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A12.8403
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A14.8401
43C0.000.000.000.00N/A0.0100
43P0.000.000.000.00N/A15.8403
44C0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A16.8400
46C0.000.000.000.00N/A0.0100
46P0.000.000.000.00N/A18.8400
48C0.000.000.000.00N/A0.0100
48P0.000.000.000.00N/A20.8400
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A22.8400
Total:156721