UMICORE

Mostrar:Expiry:
Códigos e Classificação
CódigoUMCMercadoEuronext BrusselsVol.8519 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.25,78918 Feb 2019
Subjacente
NomeUMICOREISINBE0974320526MercadoEuronext Brussels
DivisaMelhor Compra35.6519 Feb 2019 17:40Melhor Venda36.2519 Feb 2019 17:40
HoraCETÚltima35.7219 Feb 2019 17:35Última Variação
-0.53
Quantidade782,248Alta36.08Baixa35.41
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.2020--2.132.28C34.00P0.440.520.5665,5450.49
1.4848--1.421.54C35.00P0.710.800.8733070.76
0.91211--0.850.95C36.00P1.121.24--8331.20
0.5234--0.460.54C37.00P1.711.85--141.81
0.28681--0.240.31C38.00P2.402.632.7313812.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.