UMICORE

Mostrar:Expiry:
Códigos e Classificação
CódigoUMCMercadoEuronext BrusselsVol.22618 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.17,12517 Apr 2019
Subjacente
NomeUMICOREISINBE0974320526MercadoEuronext Brussels
DivisaMelhor Compra43.1218 Apr 2019 17:40Melhor Venda43.5018 Apr 2019 17:40
HoraCETÚltima43.4518 Apr 2019 17:39Última Variação
-0.46
Quantidade492,979Alta43.74Baixa43.13
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.8010512.652.632.77C41.00P0.600.690.601760.63
2.02150102.091.892.01C42.00P0.880.960.956500.89
1.3824101.331.261.37C43.00P1.271.371.371851.27
0.8712240.860.800.88C44.00P1.801.911.915521.78
0.3018060.300.240.32C46.00P3.253.37--23.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.