PEUGEOT SA

Mostrar:Expiry:
Códigos e Classificação
CódigoUG2MercadoEuronext ParisVol.20017 May 2019
Tipo de ExercícioEuropeanDivisaO.I.1,05116 May 2019
Subjacente
NomePEUGEOTISINFR0000121501MercadoEuronext Paris
DivisaMelhor Compra21.2017 May 2019 17:40Melhor Venda21.5017 May 2019 17:40
HoraCETÚltima21.3717 May 2019 17:35Última Variação
0.05
Quantidade2,006,345Alta21.45Baixa21.08
May 2019 Cotações - 17/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.37-----C21.00P-----0.01
0.17-----C21.20P-----0.01
0.01-----C21.40P-----0.03
0.01-----C21.50P-----0.13
0.01-----C21.60P-----0.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.