PEUGEOT SA

Mostrar:Expiry:
Códigos e Classificação
CódigoUG2MercadoEuronext ParisVol.-20 Mar 2019
Tipo de ExercícioEuropeanDivisaO.I.92119 Mar 2019
Subjacente
NomePEUGEOTISINFR0000121501MercadoEuronext Paris
DivisaMelhor Compra22.1020 Mar 2019 17:40Melhor Venda22.3820 Mar 2019 17:40
HoraCETÚltima22.1520 Mar 2019 17:36Última Variação
-3.23
Quantidade2,255,813Alta22.60Baixa22.15
April 2019 Cotações - 20/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.51---1.461.66C21.00P0.300.40---0.37
1.17---1.121.32C21.50P0.460.56---0.53
0.88---0.880.98C22.00P0.670.77---0.74
0.66---0.640.74C22.50P0.931.03---1.01
0.47---0.450.55C23.00P1.191.38---1.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.