PEUGEOT SA

Filtros
Delivery Month
Trade Date

Maio 2019 Prices as of 24 Apr 2019 15:32 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A025
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A069
20.5C0.000.000.000.00N/AN/A020
20.5P0.090.090.090.090.02N/A1166
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A0166
21.5C0.000.000.000.00N/AN/A00
21.5P0.220.220.220.220.05N/A90133
22C0.000.000.000.00N/AN/A0270
22P0.290.290.280.290.05N/A200398
22.5C2.322.352.042.04-0.22N/A49200
22.5P0.000.000.000.00N/AN/A081
23C1.881.981.871.970.16N/A83434
23P0.630.630.630.630.15N/A100662
23.5C1.481.481.481.480.08N/A5866
23.5P0.750.750.750.750.09N/A58209
24C1.141.141.141.140.09N/A20402
24P0.000.000.000.00N/AN/A0140
24.5C0.840.900.840.900.12N/A91196
24.5P0.000.000.000.00N/AN/A040
25C0.000.000.000.00N/AN/A0121
25P1.501.501.501.50-0.01N/A320
25.5C0.000.000.000.00N/AN/A00
25.5P0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A085
26P0.000.000.000.00N/AN/A050
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A050
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A00
Total:7004803