PEUGEOT SA

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 18 Feb 2019 10:26 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A02
12P0.000.000.000.00N/AN/A0129
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A09
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A028
16P0.000.000.000.00N/AN/A0131
17C0.000.000.000.00N/AN/A01
17P0.000.000.000.00N/AN/A0149
17.5C0.000.000.000.00N/AN/A00
17.5P0.000.000.000.00N/AN/A0175
18C0.000.000.000.00N/AN/A028
18P0.000.000.000.00N/AN/A0143
18.5C0.000.000.000.00N/AN/A01
18.5P0.000.000.000.00N/AN/A00
19C0.000.000.000.00N/AN/A066
19P0.220.220.220.220.00N/A1364
19.5C0.000.000.000.00N/AN/A0158
19.5P0.000.000.000.00N/AN/A0624
20C0.000.000.000.00N/AN/A0326
20P0.000.000.000.00N/AN/A0957
20.5C0.000.000.000.00N/AN/A0240
20.5P0.550.550.550.55-0.01N/A1381
21C0.990.990.990.99-0.05N/A245554
21P0.800.830.800.830.08N/A35682
21.5C0.000.000.000.00N/AN/A0770
21.5P0.000.000.000.00N/AN/A0351
22C0.530.530.530.53-0.04N/A227880
22P0.000.000.000.00N/AN/A0185
22.5C0.000.000.000.00N/AN/A020584
22.5P0.000.000.000.00N/AN/A050
23C0.000.000.000.00N/AN/A0832
23P0.000.000.000.00N/AN/A0230
24C0.000.000.000.00N/AN/A016475
24P0.000.000.000.00N/AN/A078
25C0.000.000.000.00N/AN/A00
25P0.000.000.000.00N/AN/A027
26C0.000.000.000.00N/AN/A0148
26P0.000.000.000.00N/AN/A055
28C0.000.000.000.00N/AN/A0174
28P0.000.000.000.00N/AN/A076
30C0.000.000.000.00N/AN/A032
30P0.000.000.000.00N/AN/A024
35C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A00
Total:8358119