PEUGEOT SA

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 14 Jun 2019 12:58 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10P0.000.000.000.00N/AN/A014
10C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A056
12C0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A042
16P0.000.000.000.00N/AN/A07432
16C0.000.000.000.00N/AN/A00
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A0153
18P0.000.000.000.00N/AN/A0335
18C0.000.000.000.00N/AN/A00
18.5C0.000.000.000.00N/AN/A00
18.5P0.000.000.000.00N/AN/A01
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A0411
19.5C0.000.000.000.00N/AN/A024
19.5P0000N/AN/A00
19.8C0.00000.00N/AN/A00
19.8P0.00000.00N/AN/A00
20P0.000.000.000.00N/AN/A02631
20C0.000.000.000.00N/AN/A025
20.2C0.000.000.000.00N/AN/A00
20.2P0000N/AN/A00
20.4C0.000.000.000.00N/AN/A025
20.4P0000N/AN/A00
20.5C0.000.000.000.00N/AN/A0129
20.5P0.000.000.000.00N/AN/A066
20.6C0.000.000.000.00N/AN/A00
20.6P0.000.000.000.00N/AN/A00
20.8C0.000.000.000.00N/AN/A00
20.8P0.000.000.000.00N/AN/A00
21C0.000.000.000.00N/AN/A0162
21P0.000.000.000.00N/AN/A0669
21.2C0.000.000.000.00N/AN/A00
21.2P0.000.000.000.00N/AN/A00
21.4C0.000.000.000.00N/AN/A00
21.4P0.000.000.000.00N/AN/A00
21.5C0000N/AN/A00
21.5P0.000.000.000.00N/AN/A0232
21.6C0000N/AN/A00
21.6P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A0846
22P0.000.000.000.00N/AN/A04115
22.5C0.000.000.000.00N/AN/A0149
22.5P0.000.000.000.00N/AN/A0364
23C0.000.000.000.00N/AN/A02053
23P0.000.000.000.00N/AN/A0357
23.5C0.000.000.000.00N/AN/A091
23.5P0.000.000.000.00N/AN/A0123
24P0.000.000.000.00N/AN/A02188
24C0.000.000.000.00N/AN/A05316
24.5C0.000.000.000.00N/AN/A050
24.5P0.000.000.000.00N/AN/A042
25C0.000.000.000.00N/AN/A048
25P0.000.000.000.00N/AN/A063
25.5C0.000.000.000.00N/AN/A00
25.5P0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A0449
26P0.000.000.000.00N/AN/A022
27C0.000.000.000.00N/AN/A0119
27P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A08419
28P0.000.000.000.00N/AN/A020
30C0.000.000.000.00N/AN/A01170
30P0.000.000.000.00N/AN/A021
32P0.000.000.000.00N/AN/A020
32C0.000.000.000.00N/AN/A08454
35C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A020
Total:046926