PEUGEOT SA

Mostrar:Expiry:
Códigos e Classificação
CódigoUG1MercadoEuronext ParisVol.3,42219 Sep 2018
Tipo de ExercícioAmericanDivisaO.I.148,22518 Sep 2018
Subjacente
NomePEUGEOTISINFR0000121501MercadoEuronext Paris
DivisaMelhor Compra24.7319 Sep 2018 17:40Melhor Venda25.1519 Sep 2018 17:40
HoraCETÚltima25.1419 Sep 2018 17:35Última Variação
3.08
Quantidade2,900,711Alta25.14Baixa24.36
September 2018 Cotações - 19/09/18Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.58-----C24.60P--0.0694200.04
0.42-----C24.80P-----0.08
0.28360150.25--C25.00P----3860.14
0.083251000.07--C25.50P----2030.44
0.013,730----C26.00P-----0.87

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.