PEUGEOT SA

Mostrar:Expiry:
Códigos e Classificação
CódigoUG1MercadoEuronext ParisVol.33219 Nov 2018
Tipo de ExercícioAmericanDivisaO.I.107,48316 Nov 2018
Subjacente
NomePEUGEOTISINFR0000121501MercadoEuronext Paris
DivisaMelhor Compra19.6019 Nov 2018 17:40Melhor Venda19.9219 Nov 2018 17:40
HoraCETÚltima19.75519 Nov 2018 17:36Última Variação
-0.33
Quantidade2,749,536Alta20.08Baixa19.52
December 2018 Cotações - 19/11/18Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.4114211.401.311.48C19.00P0.630.71--2,7290.66
1.1128--1.041.14C19.50P0.830.91--4250.86
0.845,332--0.800.89C20.00P1.031.18--2,1611.09
0.63-270.620.580.68C20.50P1.311.49--3861.38
0.46436--0.410.50C21.00P1.611.851.84655801.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.