PEUGEOT SA

Mostrar:Expiry:
Códigos e Classificação
CódigoUG1MercadoEuronext ParisVol.33826 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.88,76425 Apr 2019
Subjacente
NomePEUGEOTISINFR0000121501MercadoEuronext Paris
DivisaMelhor Compra23.2626 Apr 2019 17:36Melhor Venda23.2726 Apr 2019 17:35
HoraCETÚltima23.2726 Apr 2019 17:35Última Variação
-1.19
Quantidade2,267,394Alta23.70Baixa23.26
May 2019 Cotações - 26/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.16198--0.850.95C22.50P0.560.62--810.54
0.79468--0.500.57C23.00P0.820.890.79276090.78
0.51871--0.280.34C23.50P1.141.261.07202671.07
0.32422--0.150.21C24.00P1.521.661.49201001.43
0.19236--0.070.13C24.50P1.942.10--401.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.