UCB SA

Filtros
Delivery Month
Trade Date

Jul 2019 Prices - 25 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
58C0.000.000.000.00N/A14.1600
58P0.000.000.000.00N/A0.0100
60C0.000.000.000.00N/A12.1600
60P0.000.000.000.00N/A0.0100
64C0.000.000.000.00N/A8.1602
64P0.000.000.000.00N/A0.01010
66C0.000.000.000.00N/A6.2000
66P0.000.000.000.00N/A0.0504
68C0.000.000.000.00N/A4.3209
68P0.000.000.000.00N/A0.17022
70C0.000.000.000.00N/A2.6104
70P0.000.000.000.00N/A0.470228
72C1.321.321.251.25-0.221.2612234
72P0.000.000.000.00N/A1.1203
74C0.000.000.000.00N/A0.47011
74P0.000.000.000.00N/A2.3309
76C0.000.000.000.00N/A0.1400
76P0.000.000.000.00N/A4.0006
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A7.8700
84C0.000.000.000.00N/A0.0100
84P0.000.000.000.00N/A11.8600
Total:122342