UCB SA

Mostrar:Expiry:
Códigos e Classificação
CódigoUCBMercadoEuronext BrusselsVol.14318 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.4,62117 Apr 2019
Subjacente
NomeUCBISINBE0003739530MercadoEuronext Brussels
DivisaMelhor Compra70.0018 Apr 2019 17:40Melhor Venda72.0018 Apr 2019 17:40
HoraCETÚltima70.3018 Apr 2019 17:35Última Variação
-1.4
Quantidade406,387Alta72.04Baixa70.30
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
6.30---6.206.50C64.00P-0.06---0.01
2.30---2.172.48C68.00P-0.06--40.01
0.30---0.280.49C70.00P-0.09---0.01
0.01----0.07C71.00P0.530.770.474-0.70
0.0112---0.06C72.00P1.461.770.756161.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.