UCB SA

Mostrar:Expiry:
Códigos e Classificação
CódigoUCBMercadoEuronext BrusselsVol.21120 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.6,15619 Jun 2019
Subjacente
NomeUCBISINBE0003739530MercadoEuronext Brussels
DivisaMelhor Compra71.5220 Jun 2019 17:40Melhor Venda72.4620 Jun 2019 17:40
HoraCETÚltima72.1420 Jun 2019 17:35Última Variação
0.22
Quantidade358,831Alta72.68Baixa71.82
June 2019 Cotações - 20/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.14628--1.902.12C70.00P0.010.10--7300.01
1.16---0.941.14C71.00P0.010.14---0.02
0.36231360.500.260.36C72.00P0.160.35--210.22
0.03---0.020.17C73.00P0.881.12---0.90
0.0160---0.11C74.00P1.852.091.805411.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.