UCB SA

Mostrar:Expiry:
Códigos e Classificação
CódigoUCBMercadoEuronext BrusselsVol.3515 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.3,70614 Feb 2019
Subjacente
NomeUCBISINBE0003739530MercadoEuronext Brussels
DivisaMelhor Compra78.3015 Feb 2019 17:40Melhor Venda79.5015 Feb 2019 17:40
HoraCETÚltima78.8015 Feb 2019 17:35Última Variação
-0.68
Quantidade332,124Alta79.30Baixa78.34
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.804--1.571.83C77.00P-0.120.012-0.01
0.8041111.000.560.86C78.00P0.010.15--60.01
0.01----0.10C79.00P0.220.47---0.20
0.0141---0.10C80.00P1.131.471.45771.20
0.01----0.11C81.00P2.132.49---2.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.