UNIBAIL-RODAMCO-WESTFIELD

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 20 Jun 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
90C0.000.000.000.00N/A43.8500
90P0.000.000.000.00N/A0.0102
100C0.000.000.000.00N/A33.8500
100P0.000.000.000.00N/A0.0104
110C0.000.000.000.00N/A23.8500
110P0.000.000.000.00N/A0.01015
116C0.000.000.000.00N/A17.8500
116P0.000.000.000.00N/A0.0100
120C0.000.000.000.00N/A13.8505
120P0.000.000.000.00N/A0.010121
130C0.000.000.000.00N/A3.96040
130P0.060.060.050.050.010.075119
132C2.402.402.402.40-2.502.2027
132P0.280.280.280.280.180.331109
134C1.501.500.920.98-2.080.8727111
134P0.251.000.250.900.631.025872
136C1.851.850.250.25-1.300.2267117
136P0.652.250.502.241.482.382842
138C0.450.450.090.09-0.470.0448171
138P1.504.041.354.042.244.215542663
140C0.180.180.110.11-0.060.015210
140P3.506.103.406.102.726.1719305
142C0.000.000.000.00N/A0.01078
142P5.355.354.954.95-0.358.17946
144C0.000.000.000.00N/A0.01053
144P7.7210.007.7210.002.7410.172160
146C0.000.000.000.00N/A0.010155
146P0.000.000.000.00N/A12.170121
148C0.000.000.000.00N/A0.01037
148P0.000.000.000.00N/A14.16091
150C0.000.000.000.00N/A0.010275
150P13.4715.9313.4715.932.7216.1633425
152C0.000.000.000.00N/A0.010104
152P14.5014.5014.5014.50-0.7118.15168
154C0.000.000.000.00N/A0.01086
154P0.000.000.000.00N/A20.150299
156C0.000.000.000.00N/A0.010161
156P0.000.000.000.00N/A22.15054
158C0.000.000.000.00N/A0.010104
158P0.000.000.000.00N/A24.15035
160C0.000.000.000.00N/A0.010661
160P23.3023.3023.1023.10-0.1026.153385
170C0.000.000.000.00N/A0.010402
170P33.6533.6533.6533.650.4536.152383
180C0.000.000.000.00N/A0.010494
180P43.0745.5543.0745.552.3546.1518173
190C0.000.000.000.00N/A0.010263
190P53.4054.9053.3354.901.7056.1513219
200C0.000.000.000.00N/A0.010380
200P65.0065.0065.0065.001.8066.151110
220C0.000.000.000.00N/A0.010190
220P0.000.000.000.00N/A86.15093
250C0.000.000.000.00N/A0.01025
250P114.03114.03114.03114.030.83116.15112
300C0.000.000.000.00N/A0.0100
300P0.000.000.000.00N/A166.15048
Total:89710303