UNIBAIL-RODAMCO-WESTFIELD

Mostrar:Expiry:
Códigos e Classificação
CódigoUBLMercadoEuronext AmsterdamVol.73318 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.17,41715 Mar 2019
Subjacente
NomeUNIBAIL-RODAMCO-WEISINFR0013326246MercadoEuronext Amsterdam
DivisaMelhor Compra149.3818 Mar 2019 17:40Melhor Venda150.0018 Mar 2019 17:40
HoraCETÚltima149.9018 Mar 2019 17:36Última Variação
0.37
Quantidade378,008Alta150.86Baixa148.90
April 2019 Cotações - 18/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.2198104.003.924.30C146.00P3.213.433.2517913.25
2.64118592.502.442.73C148.00P4.404.664.60605204.47
1.48111551.421.311.52C150.00P5.806.205.408545.88
0.7686200.670.700.80C152.00P7.457.907.001307.55
0.38110170.400.320.43C154.00P9.309.65--49.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.