UNIBAIL-RODAMCO-WESTFIELD

Mostrar:Expiry:
Códigos e Classificação
CódigoUBLMercadoEuronext AmsterdamVol.9220 May 2019
Tipo de ExercícioAmericanDivisaO.I.19,84917 May 2019
Subjacente
NomeUNIBAIL-RODAMCO-WEISINFR0013326246MercadoEuronext Amsterdam
DivisaMelhor Compra141.1520 May 2019 12:31Melhor Venda141.2020 May 2019 12:31
HoraCETÚltima141.2020 May 2019 12:31Última Variação
-0.63
Quantidade123,187Alta143.20Baixa141.15
June 2019 Cotações - 20/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
6.19---5.505.70C138.00P2.362.472.212292.13
4.8274--4.274.41C140.00P3.053.222.9133992.79
3.665263.803.183.29C142.00P3.994.14--583.61
2.6619--2.232.34C144.00P5.005.20--1694.61
1.879181.571.521.63C146.00P6.306.55--1465.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.