UNIBAIL-RODAMCO-WESTFIELD
Filtros
Jun 2019 Prices - 20 Junho 2019
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 43.85 | 0 | 0 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 33.85 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.85 | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 116 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.85 | 0 | 0 |
| 116 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.85 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 130 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.88 | 0 | 0 |
| 130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 1 |
| 132 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.18 | 0 | 0 |
| 132 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.33 | 0 | 0 |
| 134 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.81 | 0 | 0 |
| 134 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.96 | 0 | 0 |
| 136 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.10 | 0 | 0 |
| 136 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.26 | 0 | 0 |
| 138 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 138 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.16 | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.15 | 0 | 30 |
| 142 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 142 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.15 | 0 | 0 |
| 144 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 144 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.15 | 0 | 0 |
| 146 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 146 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.15 | 0 | 0 |
| 148 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 148 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.15 | 0 | 0 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 2 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.15 | 0 | 0 |
| 152 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 152 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.15 | 0 | 0 |
| 154 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 154 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.15 | 0 | 0 |
| 156 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 156 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.15 | 0 | 0 |
| 158 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 158 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.15 | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.15 | 0 | 0 |
| 170 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 170 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 36.15 | 0 | 0 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 46.15 | 0 | 0 |
| 190 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 190 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 56.15 | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 66.15 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 86.15 | 0 | 0 |
| 250 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 250 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 116.15 | 0 | 0 |
| 300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 166.15 | 0 | 0 |
| Total: | 0 | 33 | |||||||
More on Stock Options
Derivatives Statistics
Contract Info
Loading... Please wait.