UNIBAIL-RODAMCO-WESTFIELD
Mar 2019 Prices - 21 Fevereiro 2019
Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 43.76 | 0 | 0 |
100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 33.76 | 0 | 0 |
110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
112 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 31.76 | 0 | 0 |
112 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
116 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.76 | 0 | 0 |
116 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.77 | 0 | 0 |
120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
128 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.94 | 0 | 0 |
128 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.19 | 0 | 0 |
130 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.01 | 0 | 0 |
130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.26 | 0 | 0 |
132 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.10 | 0 | 0 |
132 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.35 | 0 | 0 |
134 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.26 | 0 | 0 |
134 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.50 | 0 | 0 |
136 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.48 | 0 | 0 |
136 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.72 | 0 | 0 |
138 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.77 | 0 | 0 |
138 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.02 | 0 | 0 |
140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.21 | 0 | 0 |
140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.46 | 0 | 20 |
142 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.83 | 0 | 0 |
142 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.08 | 0 | 0 |
144 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.65 | 0 | 0 |
144 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.90 | 0 | 0 |
146 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.77 | 0 | 0 |
146 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.02 | 0 | 0 |
148 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.11 | 0 | 0 |
148 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.36 | 0 | 0 |
150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.67 | 0 | 35 |
150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.92 | 0 | 0 |
152 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.39 | 0 | 0 |
152 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.64 | 0 | 0 |
154 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.23 | 0 | 0 |
154 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.48 | 0 | 0 |
156 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.13 | 0 | 0 |
156 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.38 | 0 | 0 |
158 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 0 |
158 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.32 | 0 | 0 |
160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 1 |
160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.29 | 0 | 24 |
162 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
162 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.27 | 0 | 0 |
170 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
170 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.25 | 0 | 0 |
180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 36.26 | 0 | 0 |
190 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
190 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 46.26 | 0 | 0 |
200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 56.26 | 0 | 0 |
210 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
210 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 66.26 | 0 | 0 |
220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 76.26 | 0 | 0 |
250 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
250 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 106.27 | 0 | 0 |
300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 156.28 | 0 | 0 |
350 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
350 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 206.29 | 0 | 0 |
Total: | 0 | 80 |