UNIBAIL-RODAMCO-WESTFIELD

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 20 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
90C0.000.000.000.00N/A43.8500
90P0.000.000.000.00N/A0.0100
100C0.000.000.000.00N/A33.8500
100P0.000.000.000.00N/A0.0100
110C0.000.000.000.00N/A23.8500
110P0.000.000.000.00N/A0.0100
116C0.000.000.000.00N/A17.8500
116P0.000.000.000.00N/A0.0100
120C0.000.000.000.00N/A13.8500
120P0.000.000.000.00N/A0.0100
130C0.000.000.000.00N/A3.8800
130P0.000.000.000.00N/A0.0301
132C0.000.000.000.00N/A2.1800
132P0.000.000.000.00N/A0.3300
134C0.000.000.000.00N/A0.8100
134P0.000.000.000.00N/A0.9600
136C0.000.000.000.00N/A0.1000
136P0.000.000.000.00N/A2.2600
138C0.000.000.000.00N/A0.0100
138P0.000.000.000.00N/A4.1600
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A6.15030
142C0.000.000.000.00N/A0.0100
142P0.000.000.000.00N/A8.1500
144C0.000.000.000.00N/A0.0100
144P0.000.000.000.00N/A10.1500
146C0.000.000.000.00N/A0.0100
146P0.000.000.000.00N/A12.1500
148C0.000.000.000.00N/A0.0100
148P0.000.000.000.00N/A14.1500
150C0.000.000.000.00N/A0.0102
150P0.000.000.000.00N/A16.1500
152C0.000.000.000.00N/A0.0100
152P0.000.000.000.00N/A18.1500
154C0.000.000.000.00N/A0.0100
154P0.000.000.000.00N/A20.1500
156C0.000.000.000.00N/A0.0100
156P0.000.000.000.00N/A22.1500
158C0.000.000.000.00N/A0.0100
158P0.000.000.000.00N/A24.1500
160C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A26.1500
170C0.000.000.000.00N/A0.0100
170P0.000.000.000.00N/A36.1500
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A46.1500
190C0.000.000.000.00N/A0.0100
190P0.000.000.000.00N/A56.1500
200C0.000.000.000.00N/A0.0100
200P0.000.000.000.00N/A66.1500
220C0.000.000.000.00N/A0.0100
220P0.000.000.000.00N/A86.1500
250C0.000.000.000.00N/A0.0100
250P0.000.000.000.00N/A116.1500
300C0.000.000.000.00N/A0.0100
300P0.000.000.000.00N/A166.1500
Total:033