UNIBAIL-RODAMCO-WESTFIELD

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 21 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
100C0.000.000.000.00N/A43.7600
100P0.000.000.000.00N/A0.0100
110C0.000.000.000.00N/A33.7600
110P0.000.000.000.00N/A0.0100
112C0.000.000.000.00N/A31.7600
112P0.000.000.000.00N/A0.0100
116C0.000.000.000.00N/A27.7600
116P0.000.000.000.00N/A0.0100
120C0.000.000.000.00N/A23.7700
120P0.000.000.000.00N/A0.0100
128C0.000.000.000.00N/A15.9400
128P0.000.000.000.00N/A0.1900
130C0.000.000.000.00N/A14.0100
130P0.000.000.000.00N/A0.2600
132C0.000.000.000.00N/A12.1000
132P0.000.000.000.00N/A0.3500
134C0.000.000.000.00N/A10.2600
134P0.000.000.000.00N/A0.5000
136C0.000.000.000.00N/A8.4800
136P0.000.000.000.00N/A0.7200
138C0.000.000.000.00N/A6.7700
138P0.000.000.000.00N/A1.0200
140C0.000.000.000.00N/A5.2100
140P0.000.000.000.00N/A1.46020
142C0.000.000.000.00N/A3.8300
142P0.000.000.000.00N/A2.0800
144C0.000.000.000.00N/A2.6500
144P0.000.000.000.00N/A2.9000
146C0.000.000.000.00N/A1.7700
146P0.000.000.000.00N/A4.0200
148C0.000.000.000.00N/A1.1100
148P0.000.000.000.00N/A5.3600
150C0.000.000.000.00N/A0.67035
150P0.000.000.000.00N/A6.9200
152C0.000.000.000.00N/A0.3900
152P0.000.000.000.00N/A8.6400
154C0.000.000.000.00N/A0.2300
154P0.000.000.000.00N/A10.4800
156C0.000.000.000.00N/A0.1300
156P0.000.000.000.00N/A12.3800
158C0.000.000.000.00N/A0.0700
158P0.000.000.000.00N/A14.3200
160C0.000.000.000.00N/A0.0401
160P0.000.000.000.00N/A16.29024
162C0.000.000.000.00N/A0.0200
162P0.000.000.000.00N/A18.2700
170C0.000.000.000.00N/A0.0100
170P0.000.000.000.00N/A26.2500
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A36.2600
190C0.000.000.000.00N/A0.0100
190P0.000.000.000.00N/A46.2600
200C0.000.000.000.00N/A0.0100
200P0.000.000.000.00N/A56.2600
210C0.000.000.000.00N/A0.0100
210P0.000.000.000.00N/A66.2600
220C0.000.000.000.00N/A0.0100
220P0.000.000.000.00N/A76.2600
250C0.000.000.000.00N/A0.0100
250P0.000.000.000.00N/A106.2700
300C0.000.000.000.00N/A0.0100
300P0.000.000.000.00N/A156.2800
350C0.000.000.000.00N/A0.0100
350P0.000.000.000.00N/A206.2900
Total:080