UNIBAIL-RODAMCO-WESTFIELD
Filtros
Mar 2019 Prices - 21 Fevereiro 2019
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 43.76 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 33.76 | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 112 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 31.76 | 0 | 0 |
| 112 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 116 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.76 | 0 | 0 |
| 116 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.77 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 128 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.94 | 0 | 0 |
| 128 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.19 | 0 | 0 |
| 130 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.01 | 0 | 0 |
| 130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.26 | 0 | 0 |
| 132 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.10 | 0 | 0 |
| 132 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.35 | 0 | 0 |
| 134 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.26 | 0 | 0 |
| 134 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.50 | 0 | 0 |
| 136 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.48 | 0 | 0 |
| 136 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.72 | 0 | 0 |
| 138 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.77 | 0 | 0 |
| 138 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.02 | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.21 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.46 | 0 | 20 |
| 142 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.83 | 0 | 0 |
| 142 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.08 | 0 | 0 |
| 144 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.65 | 0 | 0 |
| 144 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.90 | 0 | 0 |
| 146 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.77 | 0 | 0 |
| 146 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.02 | 0 | 0 |
| 148 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.11 | 0 | 0 |
| 148 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.36 | 0 | 0 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.67 | 0 | 35 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.92 | 0 | 0 |
| 152 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.39 | 0 | 0 |
| 152 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.64 | 0 | 0 |
| 154 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.23 | 0 | 0 |
| 154 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.48 | 0 | 0 |
| 156 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.13 | 0 | 0 |
| 156 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.38 | 0 | 0 |
| 158 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 0 |
| 158 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.32 | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 1 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.29 | 0 | 24 |
| 162 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 162 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.27 | 0 | 0 |
| 170 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 170 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.25 | 0 | 0 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 36.26 | 0 | 0 |
| 190 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 190 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 46.26 | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 56.26 | 0 | 0 |
| 210 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 210 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 66.26 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 76.26 | 0 | 0 |
| 250 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 250 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 106.27 | 0 | 0 |
| 300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 156.28 | 0 | 0 |
| 350 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 350 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 206.29 | 0 | 0 |
| Total: | 0 | 80 | |||||||
More on Stock Options
Derivatives Statistics
Contract Info
Loading... Please wait.