UNIBAIL-RODAMCO-WESTFIELD

Maio 2019 Prices - 22 Abril 2019

Strike	Type	Open	High	Low	Last	Change	Settle	Volume	Open Interest
116	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
116	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
120	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
120	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
130	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
130	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
138	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
138	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
140	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
140	P	0.00	0.00	0.00	0.00	N/A	N/A	0	40
142	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
142	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
144	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
144	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
146	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
146	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
148	C	0.00	0.00	0.00	0.00	N/A	N/A	0	10
148	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
150	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
150	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
152	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
152	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
154	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
154	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
156	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
156	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
158	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
158	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
160	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
160	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
170	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
170	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
180	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
180	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
190	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
190	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
Total:								0	50