UNIBAIL-RODAMCO-WESTFIELD

Mostrar:Expiry:
Códigos e Classificação
CódigoUB9MercadoEuronext AmsterdamVol.327 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.1,26526 Jun 2019
Subjacente
NomeUNIBAIL-RODAMCO-WEISINFR0013326246MercadoEuronext Amsterdam
DivisaMelhor Compra126.1527 Jun 2019 12:43Melhor Venda126.2527 Jun 2019 12:43
HoraCETÚltima126.2027 Jun 2019 12:43Última Variação
-0.08
Quantidade183,114Alta127.40Baixa125.70
July 2019 Cotações - 27/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
----2.122.52C122.00P2.883.36----
1.63---1.321.69C124.00P4.074.57---4.21
0.99---0.771.09C126.00P5.506.00---5.57
0.57---0.410.66C128.00P7.107.60---7.16
0.34---0.160.41C130.00P8.859.35---8.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.