UNIBAIL-RODAMCO-WESTFIELD

Mostrar:Expiry:
Códigos e Classificação
CódigoUB9MercadoEuronext AmsterdamVol.-19 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.16117 Apr 2019
Subjacente
NomeUNIBAIL-RODAMCO-WEISINFR0013326246MercadoEuronext Amsterdam
DivisaMelhor Compra154.5018 Apr 2019 17:40Melhor Venda156.0018 Apr 2019 17:40
HoraCETÚltima154.6518 Apr 2019 17:35Última Variação
-0.29
Quantidade607,297Alta155.95Baixa153.75
April 2019 Cotações - 19/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.65-----C150.00P-----0.01
2.65-----C152.00P-----0.01
0.65-----C154.00P-----0.01
0.01-----C156.00P-----1.35
0.01-----C158.00P-----3.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.