UNIBAIL-RODAMCO-WESTFIELD

Mostrar:Expiry:
Códigos e Classificação
CódigoUB9MercadoEuronext AmsterdamVol.-20 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.18119 Feb 2019
Subjacente
NomeUNIBAIL-RODAMCO-WEISINFR0013326246MercadoEuronext Amsterdam
DivisaMelhor Compra143.5020 Feb 2019 17:40Melhor Venda145.1020 Feb 2019 17:40
HoraCETÚltima143.8220 Feb 2019 17:35Última Variação
0.2
Quantidade504,131Alta145.08Baixa142.68
March 2019 Cotações - 20/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.39---5.255.75C140.00P1.371.72--201.60
4.02---3.904.40C142.00P1.942.34---2.23
2.85---2.713.20C144.00P2.753.22---3.06
1.94---1.832.23C146.00P3.794.29---4.15
1.27---1.141.50C148.00P5.105.60---5.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.