TOTAL SA

Mostrar:Expiry:
Códigos e Classificação
CódigoTO1MercadoEuronext ParisVol.7,42417 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.451,23714 Jun 2019
Subjacente
NomeTOTALISINFR0000120271MercadoEuronext Paris
DivisaMelhor Compra47.11517 Jun 2019 17:40Melhor Venda47.3717 Jun 2019 17:40
HoraCETÚltima47.1517 Jun 2019 17:36Última Variação
-0.21
Quantidade5,242,045Alta47.365Baixa46.86
June 2019 Cotações - 17/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.251852551.401.301.36C46.00P0.070.090.085188,9290.10
0.82---0.870.92C46.50P0.130.16--3150.18
0.4829--0.510.56C47.00P0.270.300.31503,0430.33
0.24---0.260.30C47.50P0.490.54--330.59
0.104,906--0.100.14C48.00P0.840.891.0537411,5550.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.