TOTAL SA

Mostrar:Expiry:
Códigos e Classificação
CódigoTO1MercadoEuronext ParisVol.11,77318 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.419,61417 Apr 2019
Subjacente
NomeTOTALISINFR0000120271MercadoEuronext Paris
DivisaMelhor Compra50.2118 Apr 2019 17:40Melhor Venda50.5018 Apr 2019 17:40
HoraCETÚltima50.3018 Apr 2019 17:38Última Variação
0.42
Quantidade8,748,985Alta50.50Baixa49.78
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.70121--1.691.74C49.00P0.380.42--2,3030.41
1.02674801.051.011.05C50.00P0.700.740.95256390.73
0.75258,3330.820.740.78C50.50P0.930.97--50.96
0.5326,7691,6360.560.530.57C51.00P1.221.26--4011.25
0.251,7151040.290.240.27C52.00P1.921.971.91102931.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.