TOTAL SA

Mostrar:Expiry:
Códigos e Classificação
CódigoTO1MercadoEuronext ParisVol.9,21815 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.412,07414 Feb 2019
Subjacente
NomeTOTALISINFR0000120271MercadoEuronext Paris
DivisaMelhor Compra49.6115 Feb 2019 17:40Melhor Venda49.8215 Feb 2019 17:40
HoraCETÚltima49.69515 Feb 2019 17:36Última Variação
1.45
Quantidade6,794,198Alta49.97Baixa48.855
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.20486--1.291.42C48.50P-0.010.091840.01
0.702,696550.820.790.89C49.00P-0.010.151011810.01
0.201,1501000.360.300.35C49.50P-0.020.02209360.01
0.019,3223880.02-0.02C50.00P0.170.220.91802490.31
0.0156---0.01C50.50P0.670.71--1000.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.