TECHNICOLOR

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 23 Maio 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.2C0.000.000.000.00N/A0.7200
0.2P0.000.000.000.00N/A0.0100
0.4C0.000.000.000.00N/A0.5200
0.4P0.000.000.000.00N/A0.0100
0.6C0.000.000.000.00N/A0.3200
0.6P0.000.000.000.00N/A0.0100
0.7C0.00000.00N/A0.2200
0.7P0.00000.00N/A0.0100
0.8C0.000.000.000.00N/A0.1300
0.8P0.000.000.000.00N/A0.0200
0.9C0.000.000.000.00N/A0.0700
0.9P0.000.000.000.00N/A0.0500
1C0.000.000.000.00N/A0.0300
1P0.000.000.000.00N/A0.1100
1.1C0.000.000.000.00N/A0.0100
1.1P0.000.000.000.00N/A0.2000
1.2C0.000.000.000.00N/A0.0100
1.2P0.000.000.000.00N/A0.2900
1.3C0.000.000.000.00N/A0.0100
1.3P0.000.000.000.00N/A0.3900
1.4C0.000.000.000.00N/A0.0100
1.4P0.000.000.000.00N/A0.4900
1.6C0.000.000.000.00N/A0.0100
1.6P0.000.000.000.00N/A0.6900
1.8C0.000.000.000.00N/A0.0100
1.8P0.000.000.000.00N/A0.8900
2C0.000.000.000.00N/A0.0100
2P0.000.000.000.00N/A1.0900
2.5C0.000.000.000.00N/A0.0100
2.5P0.000.000.000.00N/A1.5900
3C0.000.000.000.00N/A0.0100
3P0.000.000.000.00N/A2.0900
Total:00