TECHNICOLOR

Mostrar:Expiry:
Códigos e Classificação
CódigoTM3MercadoEuronext ParisVol.-26 May 2019
Tipo de ExercícioEuropeanDivisaO.I.40023 May 2019
Subjacente
NomeTECHNICOLORISINFR0010918292MercadoEuronext Paris
DivisaMelhor Compra0.924524 May 2019 17:40Melhor Venda0.9524 May 2019 17:40
HoraCETÚltima0.93324 May 2019 17:35Última Variação
1.91
Quantidade1,343,167Alta0.953Baixa0.923
June 2019 Cotações - 26/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.24-----C0.70P-----0.01
0.15-----C0.80P-----0.02
0.08-----C0.90P-----0.04
0.03-----C1.00P-----0.10
0.01-----C1.10P-----0.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.