TECHNICOLOR

Mostrar:Expiry:
Códigos e Classificação
CódigoTM1MercadoEuronext ParisVol.-19 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.2,32417 Apr 2019
Subjacente
NomeTECHNICOLORISINFR0010918292MercadoEuronext Paris
DivisaMelhor Compra1.18518 Apr 2019 17:40Melhor Venda1.1918 Apr 2019 17:40
HoraCETÚltima1.18618 Apr 2019 17:35Última Variação
0.85
Quantidade1,185,859Alta1.202Baixa1.156
April 2019 Cotações - 19/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.19-----C1.00P-----0.01
0.09-----C1.10P----510.01
0.01-----C1.20P-----0.01
0.01-----C1.30P-----0.11
0.01-----C1.40P-----0.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.