TECHNICOLOR

Mostrar:Expiry:
Códigos e Classificação
CódigoTM1MercadoEuronext ParisVol.-27 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.70426 Jun 2019
Subjacente
NomeTECHNICOLORISINFR0010918292MercadoEuronext Paris
DivisaMelhor Compra0.80927 Jun 2019 12:03Melhor Venda0.81127 Jun 2019 12:03
HoraCETÚltima0.80827 Jun 2019 12:04Última Variação
0.25
Quantidade611,981Alta0.824Baixa0.805
July 2019 Cotações - 27/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.21---0.170.27C0.60P-0.10---0.01
0.11---0.070.17C0.70P-0.04---0.01
0.0451--0.010.10C0.80P-0.10---0.03
0.01----0.06C0.90P0.050.15---0.10
0.01----0.03C1.00P0.140.24---0.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.