TECHNICOLOR

Mostrar:Expiry:
Códigos e Classificação
CódigoTM1MercadoEuronext ParisVol.-21 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.2,49520 Feb 2019
Subjacente
NomeTECHNICOLORISINFR0010918292MercadoEuronext Paris
DivisaMelhor Compra0.9821 Feb 2019 17:40Melhor Venda1.0021 Feb 2019 17:40
HoraCETÚltima0.992521 Feb 2019 17:35Última Variação
0.86
Quantidade709,071Alta1.007Baixa0.98
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.21---0.150.25C0.80P-0.03---0.02
0.12---0.080.17C0.90P0.010.06---0.03
0.06---0.030.09C1.00P0.040.10--250.07
0.03----0.05C1.10P0.090.19---0.14
0.0113---0.03C1.20P0.170.27--1140.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.