TAKEAWAY.COM

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 19 Jun 2019 12:57 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
56C22.3022.3022.3022.30-0.40N/A1011
56P0.000.000.000.00N/AN/A00
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A04
60P0.000.000.000.00N/AN/A023
62C0.000.000.000.00N/AN/A01
62P0.000.000.000.00N/AN/A016
64C0.000.000.000.00N/AN/A01
64P0.000.000.000.00N/AN/A019
66C0.000.000.000.00N/AN/A03
66P0.000.000.000.00N/AN/A010
68C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A024
70C0.000.000.000.00N/AN/A02
70P0.000.000.000.00N/AN/A057
72C0.000.000.000.00N/AN/A023
72P0.000.000.000.00N/AN/A040
74C0.000.000.000.00N/AN/A020
74P0.000.000.000.00N/AN/A054
76C2.502.502.502.50-0.43N/A1036
76P0.240.350.200.310.08N/A60106
78C0.000.000.000.00N/AN/A073
78P0.000.000.000.00N/AN/A024
80C0.300.300.220.22-0.36N/A1148
80P2.802.802.802.800.92N/A131
82C0.000.000.000.00N/AN/A028
82P0.000.000.000.00N/AN/A03
84C0.000.000.000.00N/AN/A033
84P0.000.000.000.00N/AN/A030
88C0.000.000.000.00N/AN/A031
88P0.000.000.000.00N/AN/A00
92C0.000.000.000.00N/AN/A01
92P0.000.000.000.00N/AN/A03
Total:92755