DEUTSCHE TELEKOM AG

Mostrar:Expiry:
Códigos e Classificação
CódigoTKQMercadoEuronext AmsterdamVol.-25 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.87524 Jun 2019
Subjacente
NomeDEUTSCHE TELEKOM AGISINDE0005557508MercadoDeutsche Börse Xetra
DivisaMelhor Compra15.35425 Jun 2019 17:44Melhor Venda15.35825 Jun 2019 17:44
HoraCETÚltima15.35625 Jun 2019 18:45Última Variação
0
Quantidade7,963,848Alta15.384Baixa15.24
July 2019 Cotações - 25/06/19Summary View
Calls
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
15.000.360.49--21:45--0.44
15.200.220.30--21:45--0.30
15.400.110.19--21:45-2500.19
15.500.090.16--21:45--0.15
15.600.030.11--21:45--0.11
Puts
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
15.000.010.09--21:45-2500.09
15.200.060.15--21:45--0.15
15.400.170.24--21:45--0.24
15.500.240.36--21:45--0.30
15.600.290.36--21:45--0.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.