DEUTSCHE TELEKOM AG

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 18 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.5C0.000.000.000.00N/AN/A00
9.5P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A00
12.5C0.000.000.000.00N/AN/A00
12.5P0.000.000.000.00N/AN/A00
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A027
13.5C0.000.000.000.00N/AN/A00
13.5P0.000.000.000.00N/AN/A0250
13.6C0.000.000.000.00N/AN/A00
13.6P0.000.000.000.00N/AN/A00
13.8C0.000.000.000.00N/AN/A00
13.8P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A0260
14P0.000.000.000.00N/AN/A0383
14.2C0.000.000.000.00N/AN/A00
14.2P0.000.000.000.00N/AN/A00
14.4C0.000.000.000.00N/AN/A00
14.4P0.000.000.000.00N/AN/A00
14.5C0.000.000.000.00N/AN/A0250
14.5P0.000.000.000.00N/AN/A00
14.6C0.000.000.000.00N/AN/A00
14.6P0.000.000.000.00N/AN/A00
14.8C0.000.000.000.00N/AN/A00
14.8P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A00
15.2C0.000.000.000.00N/AN/A00
15.2P0.000.000.000.00N/AN/A00
15.4C0.000.000.000.00N/AN/A00
15.4P0.000.000.000.00N/AN/A00
15.5C0.000.000.000.00N/AN/A015
15.5P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
16.5C0.000.000.000.00N/AN/A00
16.5P0.000.000.000.00N/AN/A00
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A00
Total:01185