DEUTSCHE TELEKOM AG

Filtros
Delivery Month
Trade Date

Jul 2019 Prices - 26 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
13C0.000.000.000.00N/A2.2700
13P0.000.000.000.00N/A0.0100
13.5C0.000.000.000.00N/A1.7700
13.5P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A1.2700
14P0.000.000.000.00N/A0.0100
14.2C0.000.000.000.00N/A1.0700
14.2P0.000.000.000.00N/A0.0100
14.4C0.000.000.000.00N/A0.8800
14.4P0.000.000.000.00N/A0.0100
14.6C0.000.000.000.00N/A0.7000
14.6P0.000.000.000.00N/A0.0300
14.8C0.000.000.000.00N/A0.5300
14.8P0.000.000.000.00N/A0.0600
15C0.000.000.000.00N/A0.4000
15P0.000.000.000.00N/A0.130250
15.2C0.000.000.000.00N/A0.2400
15.2P0.000.000.000.00N/A0.1700
15.4C0.000.000.000.00N/A0.140250
15.4P0.000.000.000.00N/A0.2700
15.5C0.000.000.000.00N/A0.1000
15.5P0.000.000.000.00N/A0.3400
15.6C0.000.000.000.00N/A0.0700
15.6P0.000.000.000.00N/A0.4100
15.8C0.000.000.000.00N/A0.0300
15.8P0.000.000.000.00N/A0.5600
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A0.7400
16.5C0.000.000.000.00N/A0.0100
16.5P0.000.000.000.00N/A1.2300
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A1.7300
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A2.7300
Total:0500