DEUTSCHE TELEKOM AG

Mostrar:Expiry:
Códigos e Classificação
CódigoTKQMercadoEuronext AmsterdamVol.2021 May 2019
Tipo de ExercícioAmericanDivisaO.I.95020 May 2019
Subjacente
NomeDEUTSCHE TELEKOM AGISINDE0005557508MercadoDeutsche Börse Xetra
DivisaMelhor Compra15.1921 May 2019 17:45Melhor Venda15.19221 May 2019 17:44
HoraCETÚltima15.11821 May 2019 18:45Última Variação
-1.1
Quantidade21,358,041Alta15.404Baixa15.118
June 2019 Cotações - 21/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.48---0.470.62C14.80P0.120.16---0.17
0.3451--0.330.47C15.00P0.200.22--50.23
0.23---0.270.30C15.20P0.280.31---0.32
0.15---0.180.21C15.40P0.390.42---0.43
0.12280--0.080.17C15.50P0.450.49---0.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.