DEUTSCHE TELEKOM AG

Mostrar:Expiry:
Códigos e Classificação
CódigoTKQMercadoEuronext AmsterdamVol.-21 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.7,61820 Mar 2019
Subjacente
NomeDEUTSCHE TELEKOM AGISINDE0005557508MercadoDeutsche Börse Xetra
DivisaMelhor Compra15.80521 Mar 2019 17:44Melhor Venda15.81521 Mar 2019 17:45
HoraCETÚltima15.8021 Mar 2019 17:50Última Variação
0.86
Quantidade3,116,807Alta15.85Baixa15.61
April 2019 Cotações - 21/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.36---0.310.44C15.50P0.470.62---0.55
0.29---0.240.37C15.60P0.530.68---0.63
0.16---0.100.24C15.80P0.690.83---0.76
0.08---0.060.15C16.00P0.871.02---0.92
0.03---0.020.09C16.20P1.041.18---1.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.