TKH GROUP NV

Filtros
Delivery Month
Trade Date

Jul 2019 Prices - 25 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
34C0.000.000.000.00N/A19.4000
34P0.000.000.000.00N/A0.0100
36C0.000.000.000.00N/A17.4000
36P0.000.000.000.00N/A0.0100
38C0.000.000.000.00N/A15.4000
38P0.000.000.000.00N/A0.01030
40C0.000.000.000.00N/A13.4000
40P0.000.000.000.00N/A0.01022
41C0.000.000.000.00N/A12.4000
41P0.000.000.000.00N/A0.01013
42C0.000.000.000.00N/A11.400200
42P0.000.000.000.00N/A0.01075
43C0.000.000.000.00N/A10.4001
43P0.000.000.000.00N/A0.01088
44C0.000.000.000.00N/A9.4101
44P0.000.000.000.00N/A0.01027
45C0.000.000.000.00N/A8.42056
45P0.000.000.000.00N/A0.0304
46C0.000.000.000.00N/A7.45020
46P0.000.000.000.00N/A0.0506
47C0.000.000.000.00N/A6.4908
47P0.000.000.000.00N/A0.10013
48C0.000.000.000.00N/A5.560113
48P0.140.140.140.14-0.040.1720413
49C0.000.000.000.00N/A4.620100
49P0.240.240.240.240.010.23241
50C0.000.000.000.00N/A3.74036
50P0.000.000.000.00N/A0.35088
51C0.000.000.000.00N/A2.94023
51P0.000.000.000.00N/A0.550127
52C0.000.000.000.00N/A2.220134
52P0.750.850.750.850.000.832158
53C0.000.000.000.00N/A1.62097
53P0.000.000.000.00N/A1.230116
54C1.201.201.201.20-0.021.14248
54P1.751.751.751.750.021.7536
55C0.700.850.700.850.040.753148
55P0.000.000.000.00N/A2.37011
56C0.500.500.500.50-0.010.471120
56P0.000.000.000.00N/A3.0800
57C0.000.000.000.00N/A0.26014
57P0.000.000.000.00N/A3.8800
58C0.000.000.000.00N/A0.16026
58P0.000.000.000.00N/A4.7700
59C0.000.000.000.00N/A0.0902
59P0.000.000.000.00N/A5.7100
60C0.000.000.000.00N/A0.0303
60P0.000.000.000.00N/A6.6500
65C0.000.000.000.00N/A0.0100
65P0.000.000.000.00N/A11.6200
70C0.000.000.000.00N/A0.0100
70P0.000.000.000.00N/A16.6200
Total:332388