TKH GROUP NV

Mostrar:Expiry:
Códigos e Classificação
CódigoTKGMercadoEuronext AmsterdamVol.42718 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.17,01817 Apr 2019
Subjacente
NomeTKH GROUPISINNL0000852523MercadoEuronext Amsterdam
DivisaMelhor Compra48.0018 Apr 2019 17:40Melhor Venda48.5018 Apr 2019 17:40
HoraCETÚltima48.1018 Apr 2019 17:36Última Variação
-0.7
Quantidade94,076Alta48.80Baixa48.04
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.37547--2.352.55C46.00P0.700.850.75112150.80
1.63176131.821.601.75C47.00P1.101.25--61.24
1.03192531.150.951.15C48.00P1.651.851.6022071.81
0.6014100.650.550.70C49.00P2.352.552.501152.52
0.31148--0.290.37C50.00P3.203.353.25223.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.