TKH GROUP NV

Mostrar:Expiry:
Códigos e Classificação
CódigoTKGMercadoEuronext AmsterdamVol.94017 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.17,76414 Jun 2019
Subjacente
NomeTKH GROUPISINNL0000852523MercadoEuronext Amsterdam
DivisaMelhor Compra52.8017 Jun 2019 17:40Melhor Venda53.5017 Jun 2019 17:40
HoraCETÚltima53.4017 Jun 2019 17:35Última Variação
-1.84
Quantidade131,630Alta54.30Baixa52.90
June 2019 Cotações - 17/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.5823--2.352.70C51.00P0.150.260.2122180.19
1.74332--1.551.80C52.00P0.280.440.4031440.35
1.017750.950.901.15C53.00P0.500.750.7535280.61
0.54108111.000.450.60C54.00P1.051.301.2012181.14
0.26236--0.180.32C55.00P1.802.05--2151.87

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.