TKH GROUP NV

Mostrar:Expiry:
Códigos e Classificação
CódigoTKGMercadoEuronext AmsterdamVol.64815 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.10,47514 Feb 2019
Subjacente
NomeTKH GROUPISINNL0000852523MercadoEuronext Amsterdam
DivisaMelhor Compra42.9615 Feb 2019 17:40Melhor Venda43.5015 Feb 2019 17:40
HoraCETÚltima43.0015 Feb 2019 17:35Última Variação
3.12
Quantidade83,533Alta43.24Baixa41.72
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.001812.051.802.30C41.00P-0.08--600.01
1.0010891.100.801.25C42.00P-0.080.1011290.01
0.0179280.100.030.15C43.00P0.040.270.754300.01
0.01105--0.010.06C44.00P0.701.20--51.00
0.015920.01-0.08C45.00P1.702.20--12.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.