OXURION NV

Filtros
Delivery Month
Trade Date

Maio 2019 Prices - 25 Abril 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
3C0.000.000.000.00N/A1.0700
3P0.000.000.000.00N/A0.0103
3.2C0.000.000.000.00N/A0.8800
3.2P0.000.000.000.00N/A0.0203
3.4C0.000.000.000.00N/A0.7000
3.4P0.000.000.000.00N/A0.0403
3.6C0.000.000.000.00N/A0.5400
3.6P0.000.000.000.00N/A0.0907
3.7C0.000.000.000.00N/A0.4800
3.7P0.000.000.000.00N/A0.1200
3.8C0.000.000.000.00N/A0.3800
3.8P0.000.000.000.00N/A0.1207
3.9C0.000.000.000.00N/A0.3203
3.9P0.000.000.000.00N/A0.16076
4C0.000.000.000.00N/A0.2504
4P0.000.000.000.00N/A0.1900
4.1C0.000.000.000.00N/A0.20022
4.1P0.000.000.000.00N/A0.24020
4.2C0.000.000.000.00N/A0.16021
4.2P0.000.000.000.00N/A0.3002
4.3C0.000.000.000.00N/A0.13030
4.3P0.000.000.000.00N/A0.3700
4.4C0.000.000.000.00N/A0.1003
4.4P0.000.000.000.00N/A0.4400
4.5C0.000.000.000.00N/A0.0800
4.5P0.000.000.000.00N/A0.5200
4.6C0.000.000.000.00N/A0.0700
4.6P0.000.000.000.00N/A0.6100
4.8C0.000.000.000.00N/A0.0400
4.8P0.000.000.000.00N/A0.7800
5.2C0.000.000.000.00N/A0.0100
5.2P0.000.000.000.00N/A1.1600
Total:0204