OXURION NV

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 19 Feb 2019 07:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2C0.000.000.000.00N/AN/A00
2P0.000.000.000.00N/AN/A00
2.5C0.000.000.000.00N/AN/A05
2.5P0.000.000.000.00N/AN/A08
2.6C0.000.000.000.00N/AN/A00
2.6P0.000.000.000.00N/AN/A04
2.8C0.000.000.000.00N/AN/A00
2.8P0.000.000.000.00N/AN/A06
3C0.000.000.000.00N/AN/A02
3P0.000.000.000.00N/AN/A015
3.2C0.000.000.000.00N/AN/A00
3.2P0.000.000.000.00N/AN/A00
3.3C0.000.000.000.00N/AN/A00
3.3P0.000.000.000.00N/AN/A00
3.4C0.000.000.000.00N/AN/A00
3.4P0.000.000.000.00N/AN/A00
3.5C0.000.000.000.00N/AN/A00
3.5P0.000.000.000.00N/AN/A026
3.6C0.000.000.000.00N/AN/A02
3.6P0.000.000.000.00N/AN/A020
3.7C0.000.000.000.00N/AN/A00
3.7P0.000.000.000.00N/AN/A037
3.8C0.000.000.000.00N/AN/A017
3.8P0.000.000.000.00N/AN/A024
3.9C0.000.000.000.00N/AN/A00
3.9P0.000.000.000.00N/AN/A016
4C0.000.000.000.00N/AN/A029
4P0.000.000.000.00N/AN/A071
4.1C0.000.000.000.00N/AN/A02
4.1P0.000.000.000.00N/AN/A01
4.2C0.000.000.000.00N/AN/A07
4.2P0.000.000.000.00N/AN/A03
4.3C0.000.000.000.00N/AN/A02
4.3P0.000.000.000.00N/AN/A012
4.4C0.000.000.000.00N/AN/A02
4.4P0.000.000.000.00N/AN/A038
4.5C0.000.000.000.00N/AN/A06
4.5P0.000.000.000.00N/AN/A050
4.6C0.000.000.000.00N/AN/A00
4.6P0.000.000.000.00N/AN/A032
4.8C0.000.000.000.00N/AN/A07
4.8P0.000.000.000.00N/AN/A02
5C0.000.000.000.00N/AN/A060
5P0.000.000.000.00N/AN/A041
5.2C0.000.000.000.00N/AN/A00
5.2P0.000.000.000.00N/AN/A00
5.5C0.000.000.000.00N/AN/A077
5.5P0.000.000.000.00N/AN/A09
6C0.000.000.000.00N/AN/A053
6P0.000.000.000.00N/AN/A075
6.5C0.000.000.000.00N/AN/A024
6.5P0.000.000.000.00N/AN/A021
7C0.000.000.000.00N/AN/A083
7P0.000.000.000.00N/AN/A020
7.5C0.000.000.000.00N/AN/A04
7.5P0.000.000.000.00N/AN/A06
8C0.000.000.000.00N/AN/A010
8P0.000.000.000.00N/AN/A02
8.5C0.000.000.000.00N/AN/A00
8.5P0.000.000.000.00N/AN/A07
9C0.000.000.000.00N/AN/A019
9P0.000.000.000.00N/AN/A020
9.5C0.000.000.000.00N/AN/A00
9.5P0.000.000.000.00N/AN/A02
10C0.000.000.000.00N/AN/A022
10P0.000.000.000.00N/AN/A02
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A0140
12P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A01
Total:01144