OXURION NV

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 19 Jun 2019 07:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2C0.000.000.000.00N/AN/A00
2P0.000.000.000.00N/AN/A00
2.5C0.000.000.000.00N/AN/A00
2.5P0.000.000.000.00N/AN/A08
3C0.000.000.000.00N/AN/A01
3P0.000.000.000.00N/AN/A062
3.2C0.000.000.000.00N/AN/A00
3.2P0.000.000.000.00N/AN/A03
3.4C0.000.000.000.00N/AN/A00
3.4P0.000.000.000.00N/AN/A00
3.5C0.000.000.000.00N/AN/A08
3.5P0.000.000.000.00N/AN/A0255
3.6C0.000.000.000.00N/AN/A00
3.6P0.000.000.000.00N/AN/A00
3.7C0.000.000.000.00N/AN/A0150
3.7P0.000.000.000.00N/AN/A02
3.8C0.000.000.000.00N/AN/A02
3.8P0.000.000.000.00N/AN/A0111
3.9C0.000.000.000.00N/AN/A011
3.9P0.000.000.000.00N/AN/A00
4C0.000.000.000.00N/AN/A021
4P0.000.000.000.00N/AN/A063
4.1C0.000.000.000.00N/AN/A00
4.1P0.000.000.000.00N/AN/A00
4.2C0.000.000.000.00N/AN/A00
4.2P0.000.000.000.00N/AN/A06
4.3C0.000.000.000.00N/AN/A00
4.3P0.000.000.000.00N/AN/A00
4.4C0.000.000.000.00N/AN/A029
4.4P0.000.000.000.00N/AN/A00
4.5C0.000.000.000.00N/AN/A010
4.5P0.000.000.000.00N/AN/A026
4.6C0.000.000.000.00N/AN/A011
4.6P0.000.000.000.00N/AN/A00
4.8C0.000.000.000.00N/AN/A032
4.8P0.000.000.000.00N/AN/A00
5C0.000.000.000.00N/AN/A020
5P0.000.000.000.00N/AN/A023
5.5C0.000.000.000.00N/AN/A04
5.5P0.000.000.000.00N/AN/A04
6C0.000.000.000.00N/AN/A040
6P0.000.000.000.00N/AN/A015
6.5C0.000.000.000.00N/AN/A09
6.5P0.000.000.000.00N/AN/A07
7C0.000.000.000.00N/AN/A010
7P0.000.000.000.00N/AN/A031
7.5C0.000.000.000.00N/AN/A087
7.5P0.000.000.000.00N/AN/A06
8C0.000.000.000.00N/AN/A012
8P0.000.000.000.00N/AN/A00
8.5C0.000.000.000.00N/AN/A00
8.5P0.000.000.000.00N/AN/A0208
9C0.000.000.000.00N/AN/A01
9P0.000.000.000.00N/AN/A02
9.5C0.000.000.000.00N/AN/A015
9.5P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A018
10P0.000.000.000.00N/AN/A05
11C0.000.000.000.00N/AN/A02
11P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A010
12P0.000.000.000.00N/AN/A09
14C0.000.000.000.00N/AN/A05
14P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
Total:01354