OXURION NV

Mostrar:Expiry:
Códigos e Classificação
CódigoTHRMercadoEuronext BrusselsVol.2018 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.2,30517 Apr 2019
Subjacente
NomeOXURIONISINBE0003846632MercadoEuronext Brussels
DivisaMelhor Compra3.8118 Apr 2019 17:40Melhor Venda3.93518 Apr 2019 17:40
HoraCETÚltima3.85518 Apr 2019 17:35Última Variação
-3.26
Quantidade102,161Alta4.01Baixa3.815
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.35---0.230.46C3.70P0.070.31---0.20
0.27---0.160.40C3.80P0.110.290.21110.22
0.22310.200.110.35C3.90P0.160.400.281550.26
0.17220.170.060.30C4.00P0.210.45---0.32
0.142020.130.020.26C4.10P0.270.51--200.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.