OXURION NV

Mostrar:Expiry:
Códigos e Classificação
CódigoTHRMercadoEuronext BrusselsVol.1217 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.2,88414 Jun 2019
Subjacente
NomeOXURIONISINBE0003846632MercadoEuronext Brussels
DivisaMelhor Compra3.7617 Jun 2019 17:40Melhor Venda3.79517 Jun 2019 17:40
HoraCETÚltima3.7617 Jun 2019 17:35Última Variação
0.27
Quantidade30,942Alta3.855Baixa3.76
June 2019 Cotações - 17/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.19---0.090.30C3.60P-0.10---0.03
0.12150--0.020.20C3.70P0.010.15--20.06
0.062--0.010.17C3.80P0.050.19--1110.10
0.0311---0.10C3.90P0.050.27---0.17
0.0121---0.08C4.00P0.130.33--630.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.