OXURION NV

Mostrar:Expiry:
Códigos e Classificação
CódigoTHRMercadoEuronext BrusselsVol.3215 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.2,58414 Feb 2019
Subjacente
NomeOXURIONISINBE0003846632MercadoEuronext Brussels
DivisaMelhor Compra4.0215 Feb 2019 17:40Melhor Venda4.1015 Feb 2019 17:40
HoraCETÚltima4.0215 Feb 2019 17:35Última Variação
-2.19
Quantidade43,589Alta4.16Baixa4.02
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.225--0.100.35C3.80P-0.05--500.01
0.121--0.010.25C3.90P-0.05---0.01
0.024--0.010.20C4.00P-0.08---0.01
0.014---0.05C4.10P0.010.23---0.08
0.0125---0.15C4.20P0.070.28---0.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.