TF1

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 18 Feb 2019 10:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4.5C0.000.000.000.00N/AN/A00
4.5P0.000.000.000.00N/AN/A00
5C0.000.000.000.00N/AN/A00
5P0.000.000.000.00N/AN/A00
5.2C0.000.000.000.00N/AN/A00
5.2P0.000.000.000.00N/AN/A00
5.6C0.000.000.000.00N/AN/A00
5.6P0.000.000.000.00N/AN/A00
6C0.000.000.000.00N/AN/A00
6P0.000.000.000.00N/AN/A00
6.2C0.000.000.000.00N/AN/A00
6.2P0.000.000.000.00N/AN/A00
6.4C0.000.000.000.00N/AN/A00
6.4P0.000.000.000.00N/AN/A00
6.5C0.000.000.000.00N/AN/A00
6.5P0.000.000.000.00N/AN/A00
6.6C0.000.000.000.00N/AN/A00
6.6P0.000.000.000.00N/AN/A00
6.8C0.000.000.000.00N/AN/A011
6.8P0.000.000.000.00N/AN/A00
7C0.000.000.000.00N/AN/A00
7P0.000.000.000.00N/AN/A0300
7.2C0.000.000.000.00N/AN/A00
7.2P0.170.170.170.17-0.33N/A200
7.4C0.000.000.000.00N/AN/A00
7.4P0.000.000.000.00N/AN/A00
7.5C0.000.000.000.00N/AN/A05
7.5P0.000.000.000.00N/AN/A00
7.6C0.000.000.000.00N/AN/A00
7.6P0.000.000.000.00N/AN/A00
8C0.000.000.000.00N/AN/A0316
8P0.000.000.000.00N/AN/A028
8.5C0.000.000.000.00N/AN/A00
8.5P0.000.000.000.00N/AN/A00
8.8C0.000.000.000.00N/AN/A00
8.8P0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A041
9P0.000.000.000.00N/AN/A00
9.5C0.000.000.000.00N/AN/A045
9.5P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A02
10P0.000.000.000.00N/AN/A015
11C0.000.000.000.00N/AN/A05
11P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
Total:20768