TF1

Mostrar:Expiry:
Códigos e Classificação
CódigoTF1MercadoEuronext ParisVol.-18 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.47717 Jun 2019
Subjacente
NomeTF1ISINFR0000054900MercadoEuronext Paris
DivisaMelhor Compra9.26518 Jun 2019 17:38Melhor Venda9.27518 Jun 2019 17:38
HoraCETÚltima9.27518 Jun 2019 17:35Última Variação
1.2
Quantidade265,248Alta9.295Baixa9.06
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.38---0.430.53C8.80P-0.05---0.01
0.21---0.250.35C9.00P-0.07---0.04
0.10---0.100.20C9.20P0.030.13---0.13
0.02---0.010.10C9.40P0.130.23---0.26
0.01----0.07C9.50P0.210.31---0.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.