TF1

Mostrar:Expiry:
Códigos e Classificação
CódigoTF1MercadoEuronext ParisVol.-22 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.46217 Apr 2019
Subjacente
NomeTF1ISINFR0000054900MercadoEuronext Paris
DivisaMelhor Compra9.0018 Apr 2019 17:40Melhor Venda9.2518 Apr 2019 17:40
HoraCETÚltima9.1318 Apr 2019 17:36Última Variação
1.95
Quantidade1,064,232Alta9.245Baixa8.865
May 2019 Cotações - 22/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.39-----C8.80P-----0.34
0.25-----C9.00P-----0.45
0.14-----C9.20P-----0.59
0.03-----C9.60P-----0.92
0.01-----C10.00P-----1.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.