TF1

Mostrar:Expiry:
Códigos e Classificação
CódigoTF1MercadoEuronext ParisVol.119 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.1,12118 Feb 2019
Subjacente
NomeTF1ISINFR0000054900MercadoEuronext Paris
DivisaMelhor Compra7.89519 Feb 2019 17:40Melhor Venda8.0019 Feb 2019 17:40
HoraCETÚltima7.94519 Feb 2019 17:35Última Variação
0.82
Quantidade1,257,784Alta8.04Baixa7.565
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.43-----C7.60P-----0.09
0.30-----C7.80P-----0.16
0.19316----C8.00P----280.25
0.11-----C8.20P-----0.37
------C8.40P------

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.