TECHNIPFMC

Mostrar:Expiry:
Códigos e Classificação
CódigoTE1MercadoEuronext ParisVol.-20 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.7,45117 Apr 2019
Subjacente
NomeTECHNIPFMCISINGB00BDSFG982MercadoEuronext Paris
DivisaMelhor Compra21.5018 Apr 2019 17:40Melhor Venda21.9618 Apr 2019 17:40
HoraCETÚltima21.7518 Apr 2019 17:35Última Variação
-0.5
Quantidade1,390,708Alta22.03Baixa21.31
April 2019 Cotações - 20/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.25330----C20.50P-----0.01
0.75261----C21.00P----3110.01
0.258----C21.50P----100.01
0.01100----C22.00P----900.25
0.01-----C22.50P-----0.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.