TECHNIPFMC

Mostrar:Expiry:
Códigos e Classificação
CódigoTE1MercadoEuronext ParisVol.325 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.5,35924 Jun 2019
Subjacente
NomeTECHNIPFMCISINGB00BDSFG982MercadoEuronext Paris
DivisaMelhor Compra21.5025 Jun 2019 17:40Melhor Venda21.9525 Jun 2019 17:40
HoraCETÚltima21.7525 Jun 2019 17:36Última Variação
-0.05
Quantidade1,210,729Alta21.82Baixa21.44
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.58-----C20.50P----400.33
1.2113----C21.00P-----0.47
0.90102----C21.50P-----0.65
0.643----C22.00P----310.89
0.43-----C22.50P-----1.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.