TECHNIPFMC

Mostrar:Expiry:
Códigos e Classificação
CódigoTE1MercadoEuronext ParisVol.30822 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.9,98721 Feb 2019
Subjacente
NomeTECHNIPFMCISINGB00BDSFG982MercadoEuronext Paris
DivisaMelhor Compra20.0122 Feb 2019 17:40Melhor Venda20.3022 Feb 2019 17:40
HoraCETÚltima20.0722 Feb 2019 17:35Última Variação
-0.35
Quantidade1,521,825Alta20.90Baixa20.05
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.32365--1.121.48C19.00P0.160.28--7070.25
0.9515--0.831.03C19.50P0.270.43--110.38
0.64151--0.510.71C20.00P0.440.63--1290.57
0.4115020.840.290.46C20.50P0.710.91--200.84
0.2410--0.140.28C21.00P1.011.41--1591.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.